Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.48 | 40.48 | 40.10 | 40.10 | -0.94% | 0 |
| Dec 12, 2025 | 39.90 | 40.43 | 39.90 | 40.43 | 1.33% | 0 |
| Dec 11, 2025 | 39.56 | 40.33 | 39.56 | 40.33 | 1.95% | 0 |
| Dec 10, 2025 | 38.64 | 39.92 | 38.64 | 39.92 | 3.31% | 0 |
| Dec 09, 2025 | 39.87 | 39.87 | 38.87 | 38.87 | -2.51% | 0 |
| Dec 08, 2025 | 38.58 | 39.52 | 38.58 | 39.52 | 2.44% | 0 |
| Dec 05, 2025 | 38.57 | 39.01 | 38.57 | 39.01 | 1.14% | 0 |
| Dec 04, 2025 | 39.50 | 39.50 | 39.44 | 39.44 | -0.15% | 0 |
| Dec 03, 2025 | 39.81 | 39.81 | 39.65 | 39.65 | -0.40% | 0 |
| Dec 02, 2025 | 40.17 | 40.17 | 40.02 | 40.02 | -0.37% | 0 |
| Dec 01, 2025 | 39.76 | 40.19 | 39.76 | 40.19 | 1.08% | 0 |
| Nov 28, 2025 | 40.10 | 40.13 | 40.10 | 40.13 | 0.07% | 0 |
| Nov 27, 2025 | 40 | 40.01 | 40 | 40.01 | 0.02% | 0 |
| Nov 26, 2025 | 40.01 | 40.40 | 40.01 | 40.40 | 0.97% | 0 |
| Nov 25, 2025 | 39.92 | 40.44 | 39.92 | 40.44 | 1.30% | 0 |
| Nov 24, 2025 | 39.98 | 39.98 | 39.69 | 39.69 | -0.73% | 0 |
| Nov 21, 2025 | 39.33 | 39.96 | 39.33 | 39.96 | 1.60% | 0 |
| Nov 20, 2025 | 39.63 | 39.63 | 39.52 | 39.52 | -0.28% | 0 |
| Nov 19, 2025 | 39.86 | 39.86 | 39.67 | 39.67 | -0.48% | 0 |
| Nov 18, 2025 | 38.84 | 39.66 | 38.84 | 39.66 | 2.11% | 0 |
| Nov 17, 2025 | 39.95 | 39.95 | 39.93 | 39.93 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.