Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 42.18 | 42.36 | 42.18 | 42.36 | 0.43% | 0 |
| Sep 08, 2025 | 42.84 | 42.84 | 42.43 | 42.43 | -0.96% | 24 |
| Sep 05, 2025 | 42.23 | 42.96 | 42.23 | 42.96 | 1.73% | 0 |
| Sep 04, 2025 | 42.56 | 42.63 | 42.56 | 42.63 | 0.16% | 0 |
| Sep 03, 2025 | 42.99 | 42.99 | 42.69 | 42.69 | -0.70% | 0 |
| Sep 02, 2025 | 43.14 | 43.14 | 42.87 | 42.87 | -0.63% | 0 |
| Sep 01, 2025 | 42.86 | 43.31 | 42.86 | 43.31 | 1.05% | 0 |
| Aug 29, 2025 | 42.79 | 42.92 | 42.79 | 42.92 | 0.30% | 0 |
| Aug 28, 2025 | 43.67 | 43.67 | 42.88 | 42.88 | -1.81% | 0 |
| Aug 27, 2025 | 43.12 | 43.52 | 43.12 | 43.52 | 0.93% | 0 |
| Aug 26, 2025 | 44.11 | 44.11 | 43.40 | 43.40 | -1.61% | 0 |
| Aug 25, 2025 | 45.11 | 45.11 | 44.18 | 44.18 | -2.06% | 0 |
| Aug 22, 2025 | 44.42 | 44.91 | 44.42 | 44.91 | 1.10% | 0 |
| Aug 21, 2025 | 43.86 | 44.17 | 43.86 | 44.17 | 0.71% | 0 |
| Aug 20, 2025 | 43.94 | 44.09 | 43.94 | 44.09 | 0.34% | 0 |
| Aug 19, 2025 | 43.55 | 44.20 | 43.55 | 44.20 | 1.49% | 0 |
| Aug 18, 2025 | 43.78 | 44.05 | 43.78 | 44.05 | 0.62% | 0 |
| Aug 15, 2025 | 43.82 | 43.87 | 43.82 | 43.87 | 0.11% | 0 |
| Aug 14, 2025 | 43.90 | 43.90 | 43.79 | 43.79 | -0.25% | 0 |
| Aug 13, 2025 | 43.49 | 44.10 | 43.49 | 44.10 | 1.40% | 0 |
| Aug 12, 2025 | 43.10 | 43.91 | 43.10 | 43.91 | 1.88% | 0 |
| Aug 11, 2025 | 43.28 | 43.28 | 43.10 | 43.10 | -0.42% | 0 |