Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 894.80 | 943 | 894.80 | 943 | 5.39% | 0 |
| Apr 01, 2026 | 924.20 | 926.80 | 907 | 917.80 | -0.69% | 0 |
| Mar 31, 2026 | 916.40 | 916.40 | 907.20 | 915 | -0.15% | 0 |
| Mar 30, 2026 | 876.80 | 906.40 | 874.80 | 906.40 | 3.38% | 0 |
| Mar 27, 2026 | 894.80 | 894.80 | 875.80 | 875.80 | -2.12% | 0 |
| Mar 26, 2026 | 892.80 | 909.40 | 891 | 901.20 | 0.94% | 0 |
| Mar 25, 2026 | 863.40 | 890.40 | 862.80 | 890.40 | 3.13% | 0 |
| Mar 24, 2026 | 914.40 | 920 | 913.80 | 913.80 | -0.07% | 0 |
| Mar 23, 2026 | 957 | 975.20 | 945.60 | 945.60 | -1.19% | 0 |
| Mar 20, 2026 | 953 | 957 | 953 | 957 | 0.42% | 0 |
| Mar 19, 2026 | 1.04K | 1.04K | 957.80 | 957.80 | -8.21% | 0 |
| Mar 18, 2026 | 1.04K | 1.05K | 1.04K | 1.04K | 0.10% | 0 |
| Mar 17, 2026 | 1.00K | 1.05K | 1.00K | 1.05K | 4.63% | 0 |
| Mar 16, 2026 | 993.40 | 1.02K | 979.60 | 1.01K | 1.37% | 0 |
| Mar 13, 2026 | 955.20 | 1.00K | 954.40 | 1.00K | 4.74% | 0 |
| Mar 12, 2026 | 993 | 1.01K | 993 | 999 | 0.60% | 0 |
| Mar 11, 2026 | 1.11K | 1.11K | 1.11K | 1.11K | 0.23% | 0 |
| Mar 10, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | -0.08% | 0 |
| Mar 09, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.12% | 0 |
| Mar 06, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.30% | 0 |
| Mar 05, 2026 | 1.25K | 1.27K | 1.25K | 1.27K | 1.56% | 0 |
| Mar 04, 2026 | 1.24K | 1.25K | 1.24K | 1.25K | 1.38% | 0 |
| Mar 03, 2026 | 1.19K | 1.24K | 1.18K | 1.24K | 3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.