Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.57K | 1.58K | 1.54K | 1.54K | -2.10% | 0 |
| Dec 12, 2025 | 1.55K | 1.57K | 1.55K | 1.56K | 0.64% | 0 |
| Dec 11, 2025 | 1.49K | 1.56K | 1.48K | 1.56K | 4.61% | 0 |
| Dec 10, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.03% | 0 |
| Dec 09, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -0.96% | 0 |
| Dec 08, 2025 | 1.53K | 1.54K | 1.50K | 1.50K | -2.48% | 0 |
| Dec 05, 2025 | 1.51K | 1.54K | 1.51K | 1.54K | 1.62% | 0 |
| Dec 04, 2025 | 1.51K | 1.53K | 1.50K | 1.53K | 1.23% | 0 |
| Dec 03, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -1.12% | 0 |
| Dec 02, 2025 | 1.52K | 1.53K | 1.51K | 1.53K | 1.19% | 0 |
| Dec 01, 2025 | 1.54K | 1.54K | 1.53K | 1.53K | -0.29% | 0 |
| Nov 28, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.29% | 0 |
| Nov 27, 2025 | 1.54K | 1.54K | 1.52K | 1.52K | -1.23% | 0 |
| Nov 26, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.77% | 0 |
| Nov 25, 2025 | 1.51K | 1.54K | 1.51K | 1.54K | 2.39% | 0 |
| Nov 24, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.29% | 0 |
| Nov 21, 2025 | 1.49K | 1.56K | 1.49K | 1.56K | 4.90% | 0 |
| Nov 20, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.52% | 0 |
| Nov 19, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.04% | 0 |
| Nov 18, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.03% | 0 |
| Nov 17, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.