We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MDI

ASX
0.017999999 AUD
0
0%
Last update May 2, 3:24 PM AEST
Market closed
Day range
0.017999999
0.017999999
Previous close
0.017999999
Open
0.017999999
Access this stock data via API
Subscribe
Middle Island Resources Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 426487
May 01, 2025 0.017999999 0.017999999 0.017999999 0.017999999 0 620355
Apr 30, 2025 0.018999999 0.018999999 0.017999999 0.018999999 0 661825
Apr 29, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 28, 2025 0.018999999 0.020000000 0.018999999 0.020000000 5.26% 1246303
Apr 24, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 250000
Apr 23, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 22, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 17, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 16, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 15, 2025 0.018999999 0.020000000 0.018999999 0.018999999 0 1337501
Apr 14, 2025 0.018999999 0.018999999 0.018999999 0.018999999 0 0
Apr 11, 2025 0.017000001 0.020000000 0.017000001 0.018999999 11.76% 1738789
Apr 10, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 352450
Apr 09, 2025 0.015000000 0.017000001 0.015000000 0.017000001 13.33% 741216
Apr 08, 2025 0.016000001 0.016000001 0.015000000 0.015000000 -6.25% 66814
Apr 07, 2025 0.017000001 0.017000001 0.016000001 0.016000001 -5.88% 350000
Apr 04, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 9275
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 56 minutes

14:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).