Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 15.90 | 15.99 | 15.20 | 15.22 | -4.28% | 321095 |
Jul 31, 2025 | 15.65 | 16.29 | 15.51 | 15.64 | -0.06% | 587834 |
Jul 30, 2025 | 16.85 | 17 | 15.70 | 15.91 | -5.58% | 874386 |
Jul 29, 2025 | 16.23 | 17 | 15.90 | 16.76 | 3.27% | 724122 |
Jul 28, 2025 | 16.50 | 16.78 | 16.06 | 16.23 | -1.64% | 446535 |
Jul 25, 2025 | 17.18 | 17.24 | 16.26 | 16.64 | -3.14% | 568753 |
Jul 24, 2025 | 17.95 | 17.97 | 16.99 | 17.21 | -4.12% | 579935 |
Jul 23, 2025 | 18.10 | 18.50 | 17.73 | 17.87 | -1.27% | 595693 |
Jul 22, 2025 | 18.49 | 18.96 | 17.90 | 18.06 | -2.33% | 1120706 |
Jul 21, 2025 | 18.30 | 19.25 | 17.55 | 18.54 | 1.31% | 2683975 |
Jul 18, 2025 | 18.39 | 18.93 | 17.84 | 18.29 | -0.54% | 2286557 |
Jul 17, 2025 | 16.90 | 19.80 | 16.80 | 18.23 | 7.87% | 17188224 |
Jul 16, 2025 | 15.84 | 16.70 | 15.81 | 16.54 | 4.42% | 1491614 |
Jul 15, 2025 | 14.70 | 16.68 | 14.70 | 15.87 | 7.96% | 4217267 |
Jul 14, 2025 | 14.20 | 14.90 | 13.85 | 14.65 | 3.17% | 879903 |
Jul 11, 2025 | 14.47 | 14.73 | 14.21 | 14.30 | -1.17% | 251954 |
Jul 10, 2025 | 14.38 | 15.39 | 14.02 | 14.59 | 1.46% | 1759758 |
Jul 09, 2025 | 14.08 | 14.72 | 14.06 | 14.26 | 1.28% | 416335 |
Jul 08, 2025 | 14.14 | 14.62 | 13.80 | 14.08 | -0.42% | 546078 |
Jul 07, 2025 | 13.83 | 15.20 | 13.69 | 14.25 | 3.04% | 900648 |
Jul 04, 2025 | 14.05 | 14.20 | 13.74 | 13.85 | -1.42% | 505472 |