Get early access! Join the Twelve Data AI Assistant waitlist now.

MIRCELECTR

NSE
15.22000 INR
0.42
2.69%
Last update Aug 1, 3:29 PM IST
Main market
Day range
15.20000
15.99000
Previous close
15.64000
Open
15.90000
Access this stock data via API
Subscribe
MIRC Electronics Ltd.
15.22
0.42
2.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 15.90 15.99 15.20 15.22 -4.28% 321095
Jul 31, 2025 15.65 16.29 15.51 15.64 -0.06% 587834
Jul 30, 2025 16.85 17 15.70 15.91 -5.58% 874386
Jul 29, 2025 16.23 17 15.90 16.76 3.27% 724122
Jul 28, 2025 16.50 16.78 16.06 16.23 -1.64% 446535
Jul 25, 2025 17.18 17.24 16.26 16.64 -3.14% 568753
Jul 24, 2025 17.95 17.97 16.99 17.21 -4.12% 579935
Jul 23, 2025 18.10 18.50 17.73 17.87 -1.27% 595693
Jul 22, 2025 18.49 18.96 17.90 18.06 -2.33% 1120706
Jul 21, 2025 18.30 19.25 17.55 18.54 1.31% 2683975
Jul 18, 2025 18.39 18.93 17.84 18.29 -0.54% 2286557
Jul 17, 2025 16.90 19.80 16.80 18.23 7.87% 17188224
Jul 16, 2025 15.84 16.70 15.81 16.54 4.42% 1491614
Jul 15, 2025 14.70 16.68 14.70 15.87 7.96% 4217267
Jul 14, 2025 14.20 14.90 13.85 14.65 3.17% 879903
Jul 11, 2025 14.47 14.73 14.21 14.30 -1.17% 251954
Jul 10, 2025 14.38 15.39 14.02 14.59 1.46% 1759758
Jul 09, 2025 14.08 14.72 14.06 14.26 1.28% 416335
Jul 08, 2025 14.14 14.62 13.80 14.08 -0.42% 546078
Jul 07, 2025 13.83 15.20 13.69 14.25 3.04% 900648
Jul 04, 2025 14.05 14.20 13.74 13.85 -1.42% 505472
Main market

Exchange is currently active.
Closing in 1 hour

14:29
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).