Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.80% | 11702 |
| Jul 01, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.34% | 4409 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.06% | 53107 |
| Jun 29, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 541 |
| Jun 26, 2026 | 1.63K | 1.63K | 1.62K | 1.63K | 0.06% | 362 |
| Jun 25, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 311 |
| Jun 24, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.21% | 9084 |
| Jun 23, 2026 | 1.66K | 1.66K | 1.63K | 1.63K | -1.84% | 1591 |
| Jun 22, 2026 | 1.68K | 1.69K | 1.68K | 1.68K | 0.06% | 4568 |
| Jun 19, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 0 |
| Jun 18, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0.24% | 44 |
| Jun 17, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.36% | 698 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.24% | 830 |
| Jun 15, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 838 |
| Jun 12, 2026 | 1.60K | 1.60K | 1.59K | 1.60K | -0.09% | 841 |
| Jun 11, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | -0.14% | 50563 |
| Jun 10, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.64% | 25 |
| Jun 09, 2026 | 1.61K | 1.61K | 1.57K | 1.57K | -2.24% | 4903 |
| Jun 08, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.13% | 939 |
| Jun 05, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.67% | 4409 |
| Jun 04, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.53% | 328 |
| Jun 03, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.