Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0.00% | 1030 |
| Mar 31, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.21% | 889 |
| Mar 30, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.19% | 11005 |
| Mar 27, 2026 | 1.48K | 1.48K | 1.47K | 1.47K | -0.41% | 408038 |
| Mar 26, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.54% | 3985 |
| Mar 25, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 4049 |
| Mar 24, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 71257 |
| Mar 23, 2026 | 1.49K | 1.49K | 1.48K | 1.49K | 0 | 945 |
| Mar 20, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 0 |
| Mar 19, 2026 | 1.49K | 1.49K | 1.48K | 1.48K | -0.90% | 11832 |
| Mar 18, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.31% | 414 |
| Mar 17, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 1513 |
| Mar 13, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0.14% | 685117 |
| Mar 12, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.81% | 5357 |
| Mar 11, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 3817 |
| Mar 10, 2026 | 1.54K | 1.54K | 1.52K | 1.53K | -0.37% | 1636 |
| Mar 09, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.11% | 550 |
| Mar 06, 2026 | 1.51K | 1.52K | 1.50K | 1.51K | 0.28% | 9361 |
| Mar 05, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -1.36% | 103475 |
| Mar 04, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.63% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.