Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.75K | 1.77K | 1.75K | 1.76K | 0.66% | 713 |
| Sep 29, 2026 | 1.73K | 1.75K | 1.73K | 1.75K | 0.95% | 8623 |
| Sep 28, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 10 |
| Sep 25, 2026 | 1.72K | 1.74K | 1.72K | 1.73K | 0.87% | 4817 |
| Sep 24, 2026 | 1.70K | 1.70K | 1.67K | 1.70K | -0.06% | 1740 |
| Sep 23, 2026 | 1.72K | 1.72K | 1.70K | 1.70K | -0.82% | 698 |
| Sep 22, 2026 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 10 |
| Sep 21, 2026 | 1.68K | 1.69K | 1.68K | 1.69K | 0.53% | 2043 |
| Sep 18, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 73 |
| Sep 17, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | -0.06% | 5628 |
| Sep 15, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | -0.06% | 28 |
| Sep 14, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | 0 | 6 |
| Sep 11, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.44% | 35149 |
| Sep 10, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.25% | 11150 |
| Sep 09, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1002 |
| Sep 08, 2026 | 1.67K | 1.67K | 1.66K | 1.66K | -0.32% | 214 |
| Sep 07, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 16 |
| Sep 04, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 0 |
| Sep 03, 2026 | 1.66K | 1.67K | 1.66K | 1.66K | 0.30% | 432 |
| Sep 02, 2026 | 1.62K | 1.63K | 1.62K | 1.63K | 0.38% | 4470 |
| Sep 01, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -0.74% | 22218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.