Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.52% | 80177 |
| May 21, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.38% | 212 |
| May 20, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 77 |
| May 19, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.83% | 8072 |
| May 18, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 25 |
| May 15, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | -0.19% | 376 |
| May 14, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | -0.15% | 16934 |
| May 13, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.13% | 389763 |
| May 12, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.09% | 206 |
| May 11, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0 | 22732 |
| May 08, 2026 | 1.58K | 1.59K | 1.58K | 1.59K | 0.30% | 71069 |
| May 07, 2026 | 1.57K | 1.58K | 1.57K | 1.57K | -0.09% | 219006 |
| May 06, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0.19% | 100 |
| May 05, 2026 | 1.54K | 1.55K | 1.54K | 1.55K | 0.35% | 131 |
| May 04, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| Apr 30, 2026 | 1.55K | 1.56K | 1.55K | 1.56K | 0.32% | 1238 |
| Apr 29, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.23% | 13276 |
| Apr 28, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.07% | 390 |
| Apr 27, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 24, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 3175 |
Access
/time_series
data via our API — starting from the
Basic plan and above.