Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.77K | 1.77K | 1.76K | 1.77K | -0.34% | 599 |
| Oct 21, 2026 | 1.78K | 1.79K | 1.78K | 1.78K | 0.23% | 1206 |
| Oct 20, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 1492 |
| Oct 19, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 2524 |
| Oct 16, 2026 | 1.77K | 1.77K | 1.75K | 1.75K | -0.85% | 1163 |
| Oct 15, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0.05% | 1894 |
| Oct 14, 2026 | 1.79K | 1.79K | 1.77K | 1.77K | -0.64% | 411 |
| Oct 13, 2026 | 1.78K | 1.79K | 1.78K | 1.79K | 0.56% | 5738 |
| Oct 12, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Oct 09, 2026 | 1.79K | 1.80K | 1.79K | 1.80K | 0.78% | 14260 |
| Oct 08, 2026 | 1.75K | 1.77K | 1.75K | 1.77K | 1.20% | 1084 |
| Oct 07, 2026 | 1.77K | 1.77K | 1.76K | 1.76K | -0.15% | 289 |
| Oct 06, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | -0.19% | 639 |
| Oct 05, 2026 | 1.81K | 1.81K | 1.79K | 1.79K | -0.77% | 3588 |
| Oct 02, 2026 | 1.80K | 1.80K | 1.79K | 1.80K | 0.07% | 4105 |
| Oct 01, 2026 | 1.77K | 1.78K | 1.77K | 1.78K | 0.63% | 3248 |
| Sep 30, 2026 | 1.75K | 1.77K | 1.75K | 1.76K | 0.66% | 74570 |
| Sep 29, 2026 | 1.73K | 1.75K | 1.73K | 1.75K | 0.95% | 8623 |
| Sep 28, 2026 | 1.73K | 1.73K | 1.73K | 1.73K | 0 | 10 |
| Sep 25, 2026 | 1.72K | 1.74K | 1.72K | 1.73K | 0.87% | 4817 |
| Sep 24, 2026 | 1.70K | 1.70K | 1.67K | 1.70K | -0.06% | 1740 |
| Sep 23, 2026 | 1.72K | 1.72K | 1.70K | 1.70K | -0.82% | 698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.