Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.60K | 1.60K | 1.59K | 1.60K | -0.09% | 841 |
| Jun 11, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | -0.14% | 50563 |
| Jun 10, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.64% | 25 |
| Jun 09, 2026 | 1.61K | 1.61K | 1.57K | 1.57K | -2.24% | 4903 |
| Jun 08, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.13% | 939 |
| Jun 05, 2026 | 1.61K | 1.61K | 1.60K | 1.60K | -0.67% | 4409 |
| Jun 04, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.53% | 328 |
| Jun 03, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 228 |
| Jun 02, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0 | 6731 |
| Jun 01, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.44% | 368 |
| May 29, 2026 | 1.61K | 1.62K | 1.61K | 1.62K | 0.46% | 514 |
| May 28, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | -0.03% | 327742 |
| May 27, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.06% | 474 |
| May 26, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | -0.28% | 99 |
| May 25, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | 0.00% | 10 |
| May 22, 2026 | 1.60K | 1.60K | 1.59K | 1.59K | -0.52% | 80177 |
| May 21, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.38% | 212 |
| May 20, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 77 |
| May 19, 2026 | 1.57K | 1.58K | 1.57K | 1.58K | 0.83% | 8072 |
| May 18, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 25 |
| May 15, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | -0.19% | 376 |
| May 14, 2026 | 1.59K | 1.59K | 1.59K | 1.59K | -0.15% | 16934 |
| May 13, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.13% | 389763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.