Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 15 |
| Dec 10, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 857 |
| Dec 09, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | -0.25% | 1150 |
| Dec 08, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | -0.06% | 239 |
| Dec 05, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Dec 04, 2025 | 1.53K | 1.53K | 1.52K | 1.53K | -0.03% | 36180 |
| Dec 03, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0.03% | 80 |
| Dec 02, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | -0.09% | 6902 |
| Dec 01, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.53% | 1171 |
| Nov 28, 2025 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 191 |
| Nov 27, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Nov 26, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.34% | 283 |
| Nov 25, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0.04% | 108306 |
| Nov 24, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 292 |
| Nov 21, 2025 | 1.49K | 1.50K | 1.49K | 1.50K | 0.48% | 1933 |
| Nov 20, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.57% | 5165 |
| Nov 19, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.01% | 401 |
| Nov 18, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.63% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan.