Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0.06% | 110 |
| Jul 21, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0.21% | 29789 |
| Jul 20, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.63% | 286 |
| Jul 17, 2026 | 1.65K | 1.65K | 1.58K | 1.58K | -4.12% | 35 |
| Jul 16, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -1.23% | 560 |
| Jul 15, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.25% | 342 |
| Jul 14, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0.09% | 27954 |
| Jul 13, 2026 | 1.66K | 1.66K | 1.63K | 1.63K | -1.92% | 80 |
| Jul 10, 2026 | 1.65K | 1.66K | 1.65K | 1.66K | 0.31% | 745 |
| Jul 09, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 13 |
| Jul 08, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Jul 07, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Jul 06, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Jul 03, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 0 |
| Jul 02, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.80% | 11702 |
| Jul 01, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | -0.34% | 4409 |
| Jun 30, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.06% | 53107 |
| Jun 29, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 541 |
| Jun 26, 2026 | 1.63K | 1.63K | 1.62K | 1.63K | 0.06% | 362 |
| Jun 25, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 311 |
| Jun 24, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.21% | 9084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.