Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0.00% | 86 |
| Apr 28, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.07% | 397 |
| Apr 27, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 24, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 3175 |
| Apr 23, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.31% | 2009 |
| Apr 22, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 2167 |
| Apr 21, 2026 | 1.55K | 1.55K | 1.52K | 1.52K | -2.09% | 123 |
| Apr 20, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | -0.06% | 28952 |
| Apr 17, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0.05% | 28158 |
| Apr 16, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0.24% | 289 |
| Apr 15, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.73% | 2747 |
| Apr 14, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 0 |
| Apr 13, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0.00% | 232 |
| Apr 10, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 669 |
| Apr 09, 2026 | 1.56K | 1.56K | 1.52K | 1.52K | -2.76% | 599 |
| Apr 08, 2026 | 1.56K | 1.56K | 1.55K | 1.55K | -0.13% | 323 |
| Apr 07, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.55% | 468169 |
| Apr 06, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0.35% | 1450 |
| Apr 01, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0.00% | 1030 |
| Mar 31, 2026 | 1.49K | 1.51K | 1.49K | 1.51K | 1.21% | 889 |
| Mar 30, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | -0.19% | 11005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.