Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 717 |
| Jun 12, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| Jun 11, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | -0.30% | 93 |
| Jun 10, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 6 |
| Jun 09, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0 | 17 |
| Jun 06, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.14% | 1048 |
| Jun 05, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.00% | 1110 |
| Jun 04, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0.45% | 17657 |
| Jun 03, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0.07% | 38 |
| Jun 02, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -1.03% | 104926 |
| May 30, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 279 |
| May 29, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | -0.04% | 48 |
| May 28, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 343 |
| May 27, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.50% | 226 |
| May 26, 2025 | 1.43K | 1.43K | 1.43K | 1.43K | 0 | 78 |
| May 23, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.14% | 50 |
| May 22, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0.07% | 535 |
| May 21, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.14% | 2758 |
| May 20, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | 0.10% | 3229 |
| May 19, 2025 | 1.41K | 1.41K | 1.40K | 1.40K | -0.69% | 739 |
| May 16, 2025 | 1.41K | 1.41K | 1.41K | 1.41K | -0.01% | 2561 |
| May 15, 2025 | 1.38K | 1.38K | 1.38K | 1.38K | 0 | 28 |