Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0 | 9 |
| Sep 04, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.07% | 3514 |
| Sep 03, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.28% | 36 |
| Sep 02, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.02% | 20 |
| Sep 01, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 0 |
| Aug 29, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0.07% | 41 |
| Aug 28, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | -0.08% | 408 |
| Aug 27, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 5 |
| Aug 26, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.24% | 11914 |
| Aug 25, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | -0.03% | 936 |
| Aug 22, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.60% | 997 |
| Aug 21, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Aug 20, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | -0.08% | 4711 |
| Aug 19, 2025 | 1.50K | 1.51K | 1.50K | 1.51K | 0.43% | 275 |
| Aug 18, 2025 | 1.51K | 1.51K | 1.51K | 1.51K | -0.34% | 58 |
| Aug 15, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0.20% | 698 |
| Aug 14, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.10% | 45 |
| Aug 13, 2025 | 1.48K | 1.48K | 1.48K | 1.48K | 0.06% | 772255 |
| Aug 12, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0.45% | 342 |
| Aug 11, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.22% | 2414 |
| Aug 08, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | -0.07% | 1115 |
| Aug 07, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 13 |