Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.67K | 1.68K | 1.67K | 1.68K | 0.18% | 41875 |
| Aug 13, 2026 | 1.68K | 1.68K | 1.68K | 1.68K | -0.32% | 36950 |
| Aug 12, 2026 | 1.66K | 1.67K | 1.66K | 1.67K | 0.60% | 1566 |
| Aug 11, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 119 |
| Aug 10, 2026 | 1.65K | 1.65K | 1.65K | 1.65K | 0 | 846 |
| Aug 07, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 23 |
| Aug 06, 2026 | 1.66K | 1.66K | 1.64K | 1.64K | -1.33% | 7381 |
| Aug 05, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 1183 |
| Aug 04, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.06% | 503 |
| Aug 03, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.22% | 2037 |
| Jul 31, 2026 | 1.60K | 1.61K | 1.60K | 1.61K | 0.29% | 65 |
| Jul 30, 2026 | 1.60K | 1.62K | 1.60K | 1.62K | 1.02% | 129 |
| Jul 29, 2026 | 1.57K | 1.59K | 1.57K | 1.59K | 1.02% | 18403 |
| Jul 28, 2026 | 1.57K | 1.57K | 1.57K | 1.57K | 0.26% | 135 |
| Jul 27, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 19 |
| Jul 24, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | -0.08% | 188 |
| Jul 23, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 7 |
| Jul 22, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0.06% | 110 |
| Jul 21, 2026 | 1.61K | 1.61K | 1.61K | 1.61K | 0.21% | 29789 |
| Jul 20, 2026 | 1.59K | 1.59K | 1.58K | 1.58K | -0.63% | 286 |
| Jul 17, 2026 | 1.65K | 1.65K | 1.58K | 1.58K | -4.12% | 35 |
| Jul 16, 2026 | 1.63K | 1.63K | 1.61K | 1.61K | -1.23% | 560 |
| Jul 15, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | -0.25% | 342 |
Access
/time_series
data via our API — starting from the
Basic plan and above.