Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.97 | 7.01 | 6.97 | 7.01 | 0.57% | 7393 |
| Dec 12, 2025 | 7.05 | 7.05 | 6.95 | 6.99 | -0.85% | 267608 |
| Dec 11, 2025 | 7.03 | 7.03 | 6.90 | 6.96 | -1.00% | 479085 |
| Dec 10, 2025 | 7.13 | 7.14 | 6.93 | 6.95 | -2.52% | 750728 |
| Dec 09, 2025 | 7.08 | 7.13 | 7.06 | 7.07 | -0.14% | 535804 |
| Dec 08, 2025 | 7.09 | 7.17 | 7.08 | 7.13 | 0.56% | 567116 |
| Dec 05, 2025 | 7.25 | 7.27 | 7.07 | 7.09 | -2.21% | 820796 |
| Dec 04, 2025 | 7.28 | 7.37 | 7.25 | 7.33 | 0.69% | 1119146 |
| Dec 03, 2025 | 7.10 | 7.33 | 7.09 | 7.28 | 2.54% | 884910 |
| Dec 02, 2025 | 7.29 | 7.40 | 7.15 | 7.16 | -1.78% | 543770 |
| Dec 01, 2025 | 7.27 | 7.35 | 7.24 | 7.27 | 0 | 495334 |
| Nov 28, 2025 | 7.35 | 7.44 | 7.30 | 7.35 | 0 | 595137 |
| Nov 27, 2025 | 7.41 | 7.43 | 7.35 | 7.37 | -0.54% | 317985 |
| Nov 26, 2025 | 7.45 | 7.55 | 7.32 | 7.35 | -1.34% | 508447 |
| Nov 25, 2025 | 7.36 | 7.56 | 7.30 | 7.30 | -0.82% | 1277134 |
| Nov 24, 2025 | 7.65 | 7.69 | 7.48 | 7.50 | -1.96% | 965877 |
| Nov 21, 2025 | 7.50 | 7.64 | 7.45 | 7.57 | 0.93% | 1550955 |
| Nov 20, 2025 | 7.52 | 7.59 | 7.47 | 7.51 | -0.13% | 1437916 |
| Nov 19, 2025 | 7.43 | 7.50 | 7.34 | 7.49 | 0.81% | 1943502 |
| Nov 18, 2025 | 7.49 | 7.61 | 7.29 | 7.40 | -1.20% | 1695438 |
| Nov 17, 2025 | 7.11 | 7.43 | 6.82 | 7.41 | 4.22% | 1991556 |
| Nov 14, 2025 | 6.80 | 6.97 | 6.78 | 6.97 | 2.50% | 748141 |
Access
/time_series
data via our API — starting from the
Basic plan.