Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 6.43 | 6.44 | 6.30 | 6.44 | 0.16% | 471215 |
| May 08, 2025 | 6.41 | 6.43 | 6.30 | 6.43 | 0.31% | 628026 |
| May 07, 2025 | 6.26 | 6.38 | 6.25 | 6.37 | 1.76% | 615303 |
| May 06, 2025 | 6.30 | 6.33 | 6.22 | 6.26 | -0.63% | 424958 |
| May 05, 2025 | 6.35 | 6.42 | 6.15 | 6.23 | -1.89% | 476546 |
| May 02, 2025 | 6.41 | 6.41 | 6.27 | 6.38 | -0.47% | 670584 |
| May 01, 2025 | 6.34 | 6.45 | 6.34 | 6.41 | 1.10% | 609559 |
| Apr 30, 2025 | 6.30 | 6.42 | 6.25 | 6.33 | 0.48% | 1007652 |
| Apr 29, 2025 | 6.13 | 6.27 | 6.11 | 6.25 | 1.96% | 618482 |
| Apr 28, 2025 | 6.17 | 6.19 | 6.07 | 6.10 | -1.13% | 508710 |
| Apr 24, 2025 | 6.08 | 6.17 | 6.05 | 6.13 | 0.82% | 475490 |
| Apr 23, 2025 | 5.89 | 6.10 | 5.87 | 6.07 | 3.06% | 1015236 |
| Apr 22, 2025 | 5.85 | 5.85 | 5.73 | 5.82 | -0.51% | 748852 |
| Apr 17, 2025 | 5.88 | 5.92 | 5.83 | 5.86 | -0.34% | 1276012 |
| Apr 16, 2025 | 5.95 | 5.97 | 5.80 | 5.85 | -1.68% | 842970 |
| Apr 15, 2025 | 6 | 6 | 5.92 | 5.94 | -1.00% | 782585 |
| Apr 14, 2025 | 5.96 | 5.98 | 5.90 | 5.95 | -0.17% | 811216 |
| Apr 11, 2025 | 6 | 6 | 5.81 | 5.90 | -1.67% | 1438882 |
| Apr 10, 2025 | 6.28 | 6.37 | 6.05 | 6.08 | -3.18% | 1386847 |
| Apr 09, 2025 | 5.91 | 6.01 | 5.87 | 5.89 | -0.34% | 1584918 |