Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.60 | 46.60 | 45.80 | 45.80 | -1.72% | 400 |
| Dec 15, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 12, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Dec 11, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
| Dec 10, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 09, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 08, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Dec 05, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Dec 04, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 0 |
| Dec 03, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Dec 02, 2025 | 44 | 44 | 44 | 44 | 0 | 0 |
| Dec 01, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Nov 28, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 27, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Nov 26, 2025 | 44.60 | 46 | 44.60 | 46 | 3.14% | 240 |
| Nov 25, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 0 | 0 |
| Nov 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Nov 21, 2025 | 47.80 | 47.80 | 45 | 45 | -5.86% | 77 |
| Nov 20, 2025 | 53 | 53 | 53 | 53 | 0 | 0 |
| Nov 19, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 18, 2025 | 52 | 52 | 52 | 52 | 0 | 0 |
| Nov 17, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.