SoftBank Group Corp. Unsponsored ADR (SFTU) - Historical data, historical prices

23.60000 EUR

0.2

0.85%

Last update May 28, 8:10 AM CEST

Market closed

Day range

23.60000

23.60000

23.60000

Previous close

23.40000

Open

23.60000

Access this stock data via API

SoftBank Group Corp. Unsponsored ADR

23.60

0.20

0.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	23.60	23.60	23.60	23.60	0	0
May 27, 2025	23.40	23.40	23.40	23.40	0	0
May 26, 2025	23.20	23.20	23.20	23.20	0	0
May 23, 2025	23.20	23.20	23.20	23.20	0	0
May 22, 2025	23.20	23.20	23.20	23.20	0	0
May 21, 2025	23.40	23.40	23.40	23.40	0	50
May 20, 2025	23.60	23.60	23.60	23.60	0	0
May 19, 2025	23.60	23.60	23.60	23.60	0	0
May 16, 2025	23.80	23.80	23.80	23.80	0	0
May 15, 2025	23.80	23.80	23.80	23.80	0	0
May 14, 2025	23.80	23.80	23.80	23.80	0	0
May 13, 2025	23	23	23	23	0	0
May 12, 2025	22.60	22.60	22.60	22.60	0	0
May 09, 2025	22.60	22.60	22.60	22.60	0	0
May 08, 2025	22.60	22.60	22.60	22.60	0	0
May 07, 2025	23	23	23	23	0	0
May 06, 2025	23	23	23	23	0	0
May 05, 2025	22.80	22.80	22.80	22.80	0	0
May 02, 2025	22.40	22.40	22.40	22.40	0	0
Apr 30, 2025	22	22	22	22	0	0
Apr 29, 2025	22	22	22	22	0	0
Apr 28, 2025	22	22	22	22	0	0