Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 11.80 | 11.82 | 11.66 | 11.76 | -0.34% | 7000 |
| Oct 02, 2025 | 11.80 | 11.82 | 11.75 | 11.78 | -0.17% | 6800 |
| Oct 01, 2025 | 11.58 | 11.90 | 11.58 | 11.79 | 1.81% | 4200 |
| Sep 30, 2025 | 11.51 | 11.56 | 11.46 | 11.56 | 0.43% | 1200 |
| Sep 29, 2025 | 11.31 | 11.42 | 11.31 | 11.42 | 0.97% | 14900 |
| Sep 26, 2025 | 11.43 | 11.65 | 11.36 | 11.36 | -0.61% | 7500 |
| Sep 25, 2025 | 11.53 | 11.53 | 11.36 | 11.36 | -1.47% | 6200 |
| Sep 24, 2025 | 11.63 | 11.63 | 11.62 | 11.62 | -0.09% | 9600 |
| Sep 23, 2025 | 11.53 | 11.65 | 11.53 | 11.62 | 0.78% | 17600 |
| Sep 22, 2025 | 11.62 | 11.70 | 11.46 | 11.58 | -0.34% | 21900 |
| Sep 19, 2025 | 11.64 | 11.72 | 11.59 | 11.59 | -0.43% | 10000 |
| Sep 18, 2025 | 11.56 | 11.71 | 11.56 | 11.71 | 1.30% | 700 |
| Sep 17, 2025 | 11.59 | 11.65 | 11.54 | 11.54 | -0.43% | 4000 |
| Sep 16, 2025 | 11.60 | 11.66 | 11.59 | 11.66 | 0.52% | 13400 |
| Sep 15, 2025 | 11.57 | 11.60 | 11.45 | 11.59 | 0.17% | 4200 |
| Sep 12, 2025 | 11.40 | 11.55 | 11.40 | 11.50 | 0.88% | 5700 |
| Sep 11, 2025 | 11.51 | 11.59 | 11.46 | 11.54 | 0.26% | 3700 |
| Sep 10, 2025 | 11.50 | 11.51 | 11.39 | 11.45 | -0.43% | 3600 |
| Sep 09, 2025 | 11.57 | 11.79 | 11.46 | 11.51 | -0.52% | 5600 |
| Sep 08, 2025 | 11.48 | 11.57 | 11.30 | 11.57 | 0.78% | 3000 |
| Sep 05, 2025 | 11.43 | 11.43 | 11.28 | 11.36 | -0.61% | 8100 |
| Sep 04, 2025 | 11.36 | 11.49 | 11.32 | 11.34 | -0.18% | 8000 |