New Germany Fund Inc. (GF) - Historical data, historical prices

closes in 3h 13m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.24 1.75%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.24 1.75%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.24 1.75%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,142.24 1.75%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

10.50500 USD

0.285

2.79%

Last update Apr 1, 3:59 PM EDT

Post-market

Day range

10.50500

10.25

10.59000

Previous close

10.22000

Open

10.25

Access this stock data via API

New Germany Fund Inc.

10.51

0.29

2.79%

Historical data

Prices

Date	Close
Apr 01, 2026	10.51
Mar 31, 2026	10.22
Mar 30, 2026	10.02
Mar 27, 2026	10.17
Mar 26, 2026	10.21
Mar 25, 2026	10.48
Mar 24, 2026	10.25
Mar 23, 2026	10.42
Mar 20, 2026	10.22
Mar 19, 2026	10.52
Mar 18, 2026	10.84
Mar 17, 2026	10.85
Mar 16, 2026	10.91
Mar 13, 2026	10.89
Mar 12, 2026	10.86
Mar 11, 2026	11.14
Mar 10, 2026	11.07
Mar 09, 2026	10.78
Mar 06, 2026	11.05
Mar 05, 2026	11.40
Mar 04, 2026	11.51
Mar 03, 2026	11.50
Mar 02, 2026	11.92

Access /time_series data via our API — starting from the Basic plan and above.