Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 0 | 80 |
| Jul 14, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 0 | 80 |
| Jul 11, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 0 | 80 |
| Jul 10, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | 80 |
| Jul 09, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 0 | 0 |
| Jul 08, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 80 |
| Jul 07, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 0 | 80 |
| Jul 04, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 0 | 80 |
| Jul 03, 2025 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | 80 |
| Jul 02, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 0 | 0 |
| Jul 01, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | 0 |
| Jun 30, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Jun 27, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 0 | 80 |
| Jun 26, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 0 | 0 |
| Jun 25, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 0 | 80 |
| Jun 24, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 0 |
| Jun 23, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 80 |
| Jun 20, 2025 | 116.54 | 116.54 | 116.54 | 116.54 | 0 | 80 |
| Jun 19, 2025 | 116.56 | 116.56 | 116.56 | 116.56 | 0 | 0 |
| Jun 18, 2025 | 116.48 | 116.48 | 116.48 | 116.48 | 0 | 0 |
| Jun 17, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 0 | 80 |
| Jun 16, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 0 |