Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.30 | 10.33 | 10.25 | 10.32 | 0.17% | 920238 |
| May 07, 2026 | 10.38 | 10.39 | 10.29 | 10.33 | -0.48% | 1102913 |
| May 06, 2026 | 10.32 | 10.39 | 10.29 | 10.38 | 0.57% | 975485 |
| Apr 30, 2026 | 10.32 | 10.32 | 10.30 | 10.31 | -0.14% | 812992 |
| Apr 29, 2026 | 10.29 | 10.32 | 10.29 | 10.31 | 0.24% | 969999 |
| Apr 28, 2026 | 10.30 | 10.32 | 10.28 | 10.31 | 0.17% | 2320206 |
| Apr 27, 2026 | 10.36 | 10.40 | 10.31 | 10.31 | -0.44% | 1603421 |
| Apr 24, 2026 | 10.31 | 10.40 | 10.31 | 10.36 | 0.47% | 1731488 |
| Apr 23, 2026 | 10.36 | 10.37 | 10.32 | 10.35 | -0.08% | 2042504 |
| Apr 22, 2026 | 10.36 | 10.37 | 10.34 | 10.36 | 0.01% | 1103809 |
| Apr 21, 2026 | 10.39 | 10.41 | 10.35 | 10.36 | -0.30% | 3484376 |
| Apr 20, 2026 | 10.37 | 10.44 | 10.37 | 10.39 | 0.24% | 2300422 |
| Apr 17, 2026 | 10.40 | 10.42 | 10.38 | 10.41 | 0.12% | 949286 |
| Apr 16, 2026 | 10.46 | 10.46 | 10.39 | 10.40 | -0.53% | 1213594 |
| Apr 15, 2026 | 10.45 | 10.50 | 10.38 | 10.41 | -0.32% | 1984481 |
| Apr 14, 2026 | 10.41 | 10.43 | 10.29 | 10.42 | 0.10% | 3147821 |
| Apr 13, 2026 | 10.30 | 10.35 | 10.28 | 10.35 | 0.49% | 1483575 |
| Apr 10, 2026 | 10.28 | 10.31 | 10.27 | 10.29 | 0.08% | 2065575 |
| Apr 09, 2026 | 10.30 | 10.32 | 10.28 | 10.28 | -0.17% | 1668530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.