Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.65 | 6.81 | 6.35 | 6.73 | 1.20% | 52200 |
| Dec 16, 2025 | 6.83 | 6.85 | 6.75 | 6.81 | -0.29% | 18100 |
| Dec 15, 2025 | 6.84 | 6.90 | 6.74 | 6.78 | -0.88% | 54600 |
| Dec 12, 2025 | 6.88 | 6.89 | 6.78 | 6.85 | -0.44% | 12300 |
| Dec 11, 2025 | 6.89 | 6.89 | 6.81 | 6.87 | -0.29% | 10600 |
| Dec 10, 2025 | 6.85 | 6.89 | 6.85 | 6.89 | 0.58% | 7500 |
| Dec 09, 2025 | 6.85 | 6.88 | 6.82 | 6.86 | 0.15% | 23800 |
| Dec 08, 2025 | 6.80 | 6.84 | 6.79 | 6.79 | -0.15% | 37900 |
| Dec 05, 2025 | 6.75 | 6.83 | 6.74 | 6.77 | 0.30% | 13000 |
| Dec 04, 2025 | 6.80 | 6.83 | 6.73 | 6.78 | -0.29% | 17800 |
| Dec 03, 2025 | 6.75 | 6.82 | 6.73 | 6.81 | 0.89% | 26500 |
| Dec 02, 2025 | 6.64 | 6.71 | 6.59 | 6.70 | 0.90% | 10000 |
| Dec 01, 2025 | 6.61 | 6.67 | 6.59 | 6.60 | -0.15% | 23200 |
| Nov 28, 2025 | 6.73 | 6.79 | 6.65 | 6.71 | -0.30% | 19500 |
| Nov 27, 2025 | 6.70 | 6.77 | 6.70 | 6.73 | 0.45% | 8600 |
| Nov 26, 2025 | 6.60 | 6.82 | 6.57 | 6.80 | 3.03% | 38200 |
| Nov 25, 2025 | 6.43 | 6.61 | 6.43 | 6.56 | 2.02% | 16200 |
| Nov 24, 2025 | 6.53 | 6.53 | 6.35 | 6.47 | -0.92% | 20000 |
| Nov 21, 2025 | 6.41 | 6.54 | 6.41 | 6.54 | 2.03% | 9900 |
| Nov 20, 2025 | 6.45 | 6.50 | 6.40 | 6.49 | 0.62% | 16700 |
| Nov 19, 2025 | 6.40 | 6.50 | 6.35 | 6.40 | 0 | 11700 |
| Nov 18, 2025 | 6.31 | 6.41 | 6.31 | 6.41 | 1.58% | 6500 |
Access
/time_series
data via our API — starting from the
Basic plan.