Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.16 | 85.48 | 84.16 | 85.48 | 1.57% | 0 |
| Dec 12, 2025 | 83.98 | 83.98 | 83.90 | 83.90 | -0.10% | 200 |
| Dec 11, 2025 | 82.80 | 83.74 | 82.80 | 83.74 | 1.14% | 200 |
| Dec 10, 2025 | 82.56 | 84.34 | 82.56 | 84.34 | 2.16% | 200 |
| Dec 09, 2025 | 85.02 | 85.02 | 83.96 | 83.96 | -1.25% | 200 |
| Dec 08, 2025 | 81.10 | 85.58 | 81.10 | 85.58 | 5.52% | 200 |
| Dec 05, 2025 | 80.78 | 81.22 | 80.78 | 81.22 | 0.54% | 50 |
| Dec 04, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 50 |
| Dec 03, 2025 | 81.76 | 81.76 | 81.74 | 81.74 | -0.02% | 50 |
| Dec 02, 2025 | 82.24 | 82.62 | 82.24 | 82.62 | 0.46% | 50 |
| Dec 01, 2025 | 81.26 | 82.86 | 81.26 | 82.86 | 1.97% | 50 |
| Nov 28, 2025 | 82.58 | 82.86 | 82.58 | 82.86 | 0.34% | 50 |
| Nov 27, 2025 | 82.90 | 84 | 82.34 | 82.34 | -0.68% | 50 |
| Nov 26, 2025 | 83.36 | 84.20 | 83.30 | 83.30 | -0.07% | 50 |
| Nov 25, 2025 | 81.44 | 83.68 | 81.44 | 83.68 | 2.75% | 70 |
| Nov 24, 2025 | 82.08 | 82.08 | 81.84 | 81.84 | -0.29% | 70 |
| Nov 21, 2025 | 80.36 | 82.28 | 80.36 | 82.28 | 2.39% | 70 |
| Nov 20, 2025 | 79.82 | 80.68 | 79.82 | 80.68 | 1.08% | 0 |
| Nov 19, 2025 | 78.22 | 79.58 | 78.22 | 79.58 | 1.74% | 70 |
| Nov 18, 2025 | 75.86 | 78.46 | 75.86 | 78.46 | 3.43% | 100 |
| Nov 17, 2025 | 76.42 | 76.94 | 76.42 | 76.94 | 0.68% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.