Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.41 | 43.50 | 39.55 | 43.50 | 5.05% | 3097984 |
| Apr 01, 2026 | 41.20 | 41.43 | 40.10 | 41.43 | 0.56% | 450283 |
| Mar 30, 2026 | 40 | 40.80 | 39.46 | 39.46 | -1.35% | 1354703 |
| Mar 27, 2026 | 43 | 43.50 | 41.53 | 41.53 | -3.42% | 3843207 |
| Mar 25, 2026 | 43 | 45.29 | 42.10 | 43.71 | 1.65% | 6083845 |
| Mar 24, 2026 | 46 | 46 | 43.14 | 43.14 | -6.22% | 5857114 |
| Mar 23, 2026 | 46.35 | 47.45 | 45.41 | 45.41 | -2.03% | 1832327 |
| Mar 20, 2026 | 50 | 50.40 | 47.35 | 47.79 | -4.42% | 5914889 |
| Mar 19, 2026 | 50.64 | 51.55 | 48.99 | 49.84 | -1.58% | 1789268 |
| Mar 18, 2026 | 51.90 | 54.50 | 50.87 | 51.49 | -0.79% | 3351994 |
| Mar 17, 2026 | 50 | 52.32 | 49.22 | 51.91 | 3.82% | 1770677 |
| Mar 16, 2026 | 51.53 | 52.49 | 49.62 | 49.83 | -3.30% | 2791333 |
| Mar 13, 2026 | 53.80 | 54.36 | 51.40 | 52.23 | -2.92% | 3201467 |
| Mar 12, 2026 | 54.75 | 55.24 | 54 | 54.08 | -1.22% | 1973304 |
| Mar 11, 2026 | 55.05 | 56.69 | 54.51 | 55.01 | -0.07% | 2091316 |
| Mar 10, 2026 | 54.90 | 57.10 | 54.50 | 55.14 | 0.44% | 1683139 |
| Mar 09, 2026 | 57.07 | 57.15 | 54.47 | 54.70 | -4.15% | 1760219 |
| Mar 06, 2026 | 56.30 | 58 | 56.01 | 57.33 | 1.83% | 1578334 |
| Mar 05, 2026 | 56.55 | 58.60 | 56 | 56.36 | -0.34% | 1336052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.