Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 90 | 92.09 | 89.22 | 91.29 | 1.43% | 3983590 |
| May 08, 2025 | 93.19 | 96.70 | 91 | 91.56 | -1.75% | 4105564 |
| May 07, 2025 | 90.45 | 93.40 | 90.45 | 92.94 | 2.75% | 4994901 |
| May 06, 2025 | 97.40 | 97.95 | 92.20 | 93.70 | -3.80% | 6064836 |
| May 05, 2025 | 99.19 | 100.23 | 96.70 | 97.01 | -2.20% | 5267627 |
| May 02, 2025 | 99.10 | 100.96 | 97.14 | 98.58 | -0.52% | 6789993 |
| Apr 30, 2025 | 102.02 | 103.23 | 97.01 | 98 | -3.94% | 7064876 |
| Apr 29, 2025 | 102.21 | 105.29 | 102 | 102.22 | 0.01% | 3104305 |
| Apr 28, 2025 | 103.60 | 104.29 | 101.46 | 101.78 | -1.76% | 4343040 |
| Apr 25, 2025 | 108.21 | 108.74 | 101.57 | 103.46 | -4.39% | 6093634 |
| Apr 24, 2025 | 107 | 108.89 | 106.36 | 107.72 | 0.67% | 4232131 |
| Apr 23, 2025 | 110.10 | 110.70 | 105.45 | 106.62 | -3.16% | 7177052 |
| Apr 22, 2025 | 107.77 | 111.40 | 107.52 | 109.56 | 1.66% | 7354543 |
| Apr 21, 2025 | 107.20 | 108.20 | 105.10 | 107.17 | -0.03% | 6295579 |
| Apr 17, 2025 | 107.50 | 108.42 | 105.41 | 106.91 | -0.55% | 4974908 |
| Apr 16, 2025 | 104.90 | 108.70 | 104.43 | 107.07 | 2.07% | 6315959 |
| Apr 15, 2025 | 102.20 | 104.94 | 101.36 | 104.44 | 2.19% | 7289482 |
| Apr 11, 2025 | 104 | 104.08 | 99.21 | 100.39 | -3.47% | 7283535 |
| Apr 09, 2025 | 103.20 | 103.43 | 100.26 | 101.22 | -1.92% | 3535024 |