Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 127.40 | 127.40 | 123.15 | 123.65 | -2.94% | 12256776 |
| Jun 25, 2025 | 119.20 | 128 | 118.18 | 127 | 6.54% | 18438059 |
| Jun 24, 2025 | 122.50 | 123.01 | 118.01 | 118.48 | -3.28% | 5328138 |
| Jun 23, 2025 | 116.75 | 122.66 | 115.65 | 121.37 | 3.96% | 14334330 |
| Jun 20, 2025 | 114.09 | 117.74 | 113.66 | 116.83 | 2.40% | 5634861 |
| Jun 19, 2025 | 116.99 | 118.06 | 111.91 | 114.88 | -1.80% | 6820877 |
| Jun 18, 2025 | 116.79 | 120.80 | 115.55 | 117.05 | 0.22% | 6832050 |
| Jun 17, 2025 | 115.50 | 119.67 | 114.74 | 117.13 | 1.41% | 8591472 |
| Jun 16, 2025 | 114.94 | 116 | 111.24 | 115.51 | 0.50% | 5937047 |
| Jun 13, 2025 | 109 | 115.20 | 108 | 114.59 | 5.13% | 5612691 |
| Jun 12, 2025 | 117.52 | 117.52 | 112.75 | 113.27 | -3.62% | 5254719 |
| Jun 11, 2025 | 115.39 | 119.65 | 114.50 | 117.52 | 1.85% | 8217337 |
| Jun 10, 2025 | 116.20 | 117.14 | 113.77 | 115.32 | -0.76% | 4436974 |
| Jun 09, 2025 | 115 | 116.95 | 114.41 | 115.91 | 0.79% | 4610007 |
| Jun 06, 2025 | 112.80 | 115.50 | 112.70 | 114.41 | 1.43% | 6675465 |
| Jun 05, 2025 | 110.58 | 113.83 | 110.46 | 112.28 | 1.54% | 4437559 |
| Jun 04, 2025 | 111.80 | 111.80 | 109.11 | 110.08 | -1.54% | 2460791 |
| Jun 03, 2025 | 112.70 | 114.12 | 110.71 | 111.29 | -1.25% | 3736242 |
| Jun 02, 2025 | 111.79 | 115.75 | 111.05 | 112.11 | 0.29% | 6852735 |
| May 30, 2025 | 112 | 113.87 | 107.10 | 111.43 | -0.51% | 17211310 |
| May 29, 2025 | 105.80 | 107.76 | 104.80 | 106.46 | 0.62% | 5603596 |
| May 28, 2025 | 104.10 | 107.65 | 103.70 | 105.25 | 1.10% | 4233371 |
| May 27, 2025 | 105 | 105.25 | 103.05 | 103.54 | -1.39% | 2104608 |
| May 26, 2025 | 106.19 | 107.07 | 104.50 | 104.77 | -1.34% | 2760594 |