Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 72.20 | 73.25 | 69.85 | 70.24 | -2.71% | 3126769 |
| May 14, 2026 | 74.04 | 75.97 | 71.40 | 72.26 | -2.40% | 4223778 |
| May 13, 2026 | 69.21 | 74.60 | 69.21 | 73.34 | 5.97% | 6628350 |
| May 12, 2026 | 72.10 | 72.90 | 67.15 | 68.04 | -5.63% | 3304133 |
| May 11, 2026 | 69.39 | 75.22 | 66.16 | 72.81 | 4.93% | 6051146 |
| May 08, 2026 | 71 | 72.80 | 66.64 | 69.98 | -1.44% | 11802630 |
| May 07, 2026 | 69.96 | 69.96 | 66.74 | 69.96 | 0 | 12429740 |
| May 06, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 545145 |
| May 04, 2026 | 46 | 48.59 | 45.10 | 48.59 | 5.63% | 1763785 |
| Apr 27, 2026 | 45.32 | 50.08 | 45.32 | 46.28 | 2.12% | 2455371 |
| Apr 20, 2026 | 47.70 | 48.50 | 47.70 | 47.70 | 0 | 2359185 |
Access
/time_series
data via our API — starting from the
Basic plan and above.