Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 57.30 | 58.32 | 56 | 56.38 | -1.61% | 1491143 |
| Jun 10, 2026 | 61.50 | 61.89 | 58.01 | 58.20 | -5.37% | 1126595 |
| Jun 09, 2026 | 56.51 | 61.65 | 56.51 | 60.90 | 7.77% | 2986962 |
| Jun 08, 2026 | 56.95 | 58.25 | 56.50 | 57.16 | 0.37% | 1277301 |
| Jun 05, 2026 | 58.20 | 61.50 | 58.20 | 58.59 | 0.67% | 3128637 |
| Jun 04, 2026 | 56.39 | 59.58 | 55.90 | 58.63 | 3.97% | 3682405 |
| Jun 03, 2026 | 56.90 | 57.40 | 55.36 | 57.01 | 0.19% | 2508202 |
| Jun 02, 2026 | 57.41 | 58.40 | 56.37 | 56.76 | -1.13% | 2367101 |
| Jun 01, 2026 | 61.05 | 62.88 | 57 | 57.60 | -5.65% | 2739066 |
| May 29, 2026 | 59.50 | 64.20 | 59.37 | 60.38 | 1.48% | 3625342 |
| May 28, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | 0 |
| May 27, 2026 | 61.78 | 61.78 | 59 | 59.79 | -3.22% | 3284578 |
| May 26, 2026 | 63 | 64.60 | 60.36 | 60.93 | -3.29% | 2526483 |
| May 25, 2026 | 62.24 | 64.80 | 62.24 | 62.87 | 1.01% | 2187547 |
| May 22, 2026 | 65 | 65.51 | 60.99 | 61.71 | -5.06% | 4186670 |
| May 21, 2026 | 65.81 | 67.42 | 64.36 | 64.60 | -1.84% | 3538556 |
| May 20, 2026 | 67.26 | 69.15 | 66 | 66.35 | -1.35% | 5189255 |
| May 19, 2026 | 68 | 71.26 | 67.50 | 67.77 | -0.34% | 2488213 |
| May 18, 2026 | 69.02 | 70.19 | 66.86 | 67.25 | -2.56% | 2533502 |
| May 15, 2026 | 72.20 | 73.25 | 69.85 | 70.24 | -2.71% | 3126769 |
| May 14, 2026 | 74.04 | 75.97 | 71.40 | 72.26 | -2.40% | 4223778 |
| May 13, 2026 | 69.21 | 74.60 | 69.21 | 73.34 | 5.97% | 6628350 |
| May 12, 2026 | 72.10 | 72.90 | 67.15 | 68.04 | -5.63% | 3304133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.