Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.47 | 10.64 | 10.47 | 10.55 | 0.72% | 0 |
| Dec 15, 2025 | 10.53 | 10.63 | 10.53 | 10.54 | 0.15% | 0 |
| Dec 12, 2025 | 10.55 | 10.63 | 10.53 | 10.53 | -0.19% | 0 |
| Dec 11, 2025 | 10.52 | 10.63 | 10.52 | 10.55 | 0.24% | 0 |
| Dec 10, 2025 | 10.52 | 10.62 | 10.52 | 10.53 | 0.08% | 0 |
| Dec 09, 2025 | 10.51 | 10.62 | 10.51 | 10.52 | 0.08% | 0 |
| Dec 08, 2025 | 10.56 | 10.64 | 10.53 | 10.53 | -0.31% | 0 |
| Dec 05, 2025 | 10.57 | 10.67 | 10.57 | 10.57 | -0.04% | 0 |
| Dec 04, 2025 | 10.58 | 10.68 | 10.58 | 10.58 | -0.02% | 0 |
| Dec 03, 2025 | 10.58 | 10.68 | 10.58 | 10.59 | 0.13% | 0 |
| Dec 02, 2025 | 10.58 | 10.67 | 10.58 | 10.59 | 0.09% | 0 |
| Dec 01, 2025 | 10.61 | 10.68 | 10.58 | 10.58 | -0.22% | 0 |
| Nov 28, 2025 | 10.59 | 10.71 | 10.55 | 10.55 | -0.31% | 0 |
| Nov 27, 2025 | 10.61 | 10.71 | 10.58 | 10.58 | -0.29% | 0 |
| Nov 26, 2025 | 10.62 | 10.71 | 10.62 | 10.62 | -0.01% | 0 |
| Nov 25, 2025 | 10.61 | 10.72 | 10.61 | 10.62 | 0.08% | 0 |
| Nov 24, 2025 | 10.79 | 10.79 | 10.61 | 10.61 | -1.66% | 375 |
| Nov 21, 2025 | 10.56 | 10.69 | 10.56 | 10.61 | 0.44% | 0 |
| Nov 20, 2025 | 10.61 | 10.68 | 10.61 | 10.61 | 0.01% | 0 |
| Nov 19, 2025 | 10.61 | 10.69 | 10.61 | 10.61 | 0.02% | 0 |
| Nov 18, 2025 | 10.61 | 10.68 | 10.61 | 10.61 | -0.08% | 0 |
| Nov 17, 2025 | 10.61 | 10.68 | 10.61 | 10.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.