Elcora Advanced Materials Corp (ELM0) - Historical data, historical prices

0.092000000 EUR

0.003

3.37%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

0.092000000

0.090000004

0.092000000

Previous close

0.089000002

Open

0.090000004

Access this stock data via API

Elcora Advanced Materials Corp

0.09

0.00

3.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.090000004	0.092000000	0.090000004	0.092000000	2.22%	49
Dec 12, 2025	0.081000000	0.089000002	0.081000000	0.089000002	9.88%	49
Dec 11, 2025	0.081000000	0.081000000	0.079499997	0.079499997	-1.85%	49
Dec 10, 2025	0.078000002	0.079999998	0.078000002	0.079999998	2.56%	49
Dec 09, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	49
Dec 08, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	49
Dec 05, 2025	0.086499996	0.086499996	0.086000003	0.086000003	-0.58%	49
Dec 04, 2025	0.061500002	0.061500002	0.060500000	0.060500000	-1.63%	49
Dec 03, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	49
Dec 02, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	49
Dec 01, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	49
Nov 28, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	49
Nov 27, 2025	0.071000002	0.072999999	0.071000002	0.072999999	2.82%	0
Nov 26, 2025	0.071000002	0.072999999	0.071000002	0.072999999	2.82%	49
Nov 25, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Nov 24, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	49
Nov 21, 2025	0.071000002	0.072999999	0.071000002	0.072999999	2.82%	49
Nov 20, 2025	0.071500003	0.071500003	0.070000000	0.070000000	-2.10%	0
Nov 19, 2025	0.068000004	0.068000004	0.068000004	0.068000004	0	49
Nov 18, 2025	0.068000004	0.092000000	0.068000004	0.092000000	35.29%	49
Nov 17, 2025	0.071000002	0.071000002	0.071000002	0.071000002	0	2000

Access /time_series data via our API — starting from the Basic plan.