Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.064000003 | 0.068499997 | 0.064000003 | 0.068499997 | 7.03% | 10000 |
| Jun 12, 2025 | 0.070500001 | 0.071000002 | 0.070500001 | 0.071000002 | 0.71% | 0 |
| Jun 11, 2025 | 0.071000002 | 0.071500003 | 0.071000002 | 0.071500003 | 0.70% | 10000 |
| Jun 10, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 25500 |
| Jun 09, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Jun 06, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 25500 |
| Jun 05, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 25500 |
| Jun 04, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Jun 03, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 25500 |
| Jun 02, 2025 | 0.081000000 | 0.081000000 | 0.075000003 | 0.075000003 | -7.41% | 25500 |
| May 30, 2025 | 0.080499999 | 0.080499999 | 0.075000003 | 0.075000003 | -6.83% | 25500 |
| May 29, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| May 28, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |
| May 27, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| May 26, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 25500 |
| May 23, 2025 | 0.068000004 | 0.075000003 | 0.068000004 | 0.075000003 | 10.29% | 25500 |
| May 22, 2025 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 0 |
| May 21, 2025 | 0.067500003 | 0.075000003 | 0.067500003 | 0.075000003 | 11.11% | 0 |
| May 20, 2025 | 0.067500003 | 0.067500003 | 0.067500003 | 0.067500003 | 0 | 25500 |
| May 19, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| May 16, 2025 | 0.068000004 | 0.075000003 | 0.068000004 | 0.075000003 | 10.29% | 25500 |