Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.71 | 8.83 | 8.71 | 8.79 | 0.98% | 7473 |
| Apr 01, 2026 | 8.82 | 9.17 | 8.77 | 9.04 | 2.50% | 32191 |
| Mar 31, 2026 | 8.52 | 8.75 | 8.44 | 8.75 | 2.76% | 23050 |
| Mar 30, 2026 | 8.31 | 8.49 | 8.17 | 8.45 | 1.75% | 7725 |
| Mar 27, 2026 | 8.56 | 8.57 | 8.21 | 8.35 | -2.45% | 29358 |
| Mar 26, 2026 | 8.91 | 9.17 | 8.19 | 8.49 | -4.72% | 42536 |
| Mar 25, 2026 | 9.07 | 9.28 | 8.94 | 9.11 | 0.44% | 11821 |
| Mar 24, 2026 | 9.10 | 9.18 | 8.71 | 8.95 | -1.65% | 12257 |
| Mar 23, 2026 | 8.53 | 9.30 | 8.43 | 9.20 | 7.80% | 23371 |
| Mar 20, 2026 | 9.05 | 9.35 | 8.70 | 8.82 | -2.60% | 18715 |
| Mar 19, 2026 | 9.51 | 9.51 | 8.98 | 9.10 | -4.36% | 9239 |
| Mar 18, 2026 | 9.66 | 9.94 | 9.57 | 9.57 | -0.93% | 36770 |
| Mar 17, 2026 | 9.72 | 9.72 | 9.44 | 9.67 | -0.57% | 5310 |
| Mar 16, 2026 | 9.91 | 9.93 | 9.70 | 9.77 | -1.41% | 25685 |
| Mar 13, 2026 | 10.37 | 10.37 | 9.80 | 9.83 | -5.21% | 15670 |
| Mar 12, 2026 | 10.57 | 10.65 | 10.36 | 10.38 | -1.80% | 8310 |
| Mar 11, 2026 | 11.06 | 11.13 | 10.54 | 10.74 | -2.89% | 10680 |
| Mar 10, 2026 | 10.52 | 11.24 | 10.52 | 11.06 | 5.13% | 18280 |
| Mar 09, 2026 | 10.20 | 10.49 | 9.98 | 10.49 | 2.84% | 33688 |
| Mar 06, 2026 | 11.17 | 11.25 | 10.50 | 10.54 | -5.64% | 11832 |
| Mar 05, 2026 | 11.59 | 11.68 | 11.02 | 11.10 | -4.23% | 8590 |
| Mar 04, 2026 | 11.10 | 11.65 | 10.90 | 11.62 | 4.68% | 16865 |
| Mar 03, 2026 | 12.30 | 12.30 | 11.11 | 11.49 | -6.59% | 26347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.