Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.30 | 27.35 | 25.30 | 27.35 | 8.10% | 0 |
| Apr 01, 2026 | 25.80 | 26.60 | 25.75 | 26.30 | 1.94% | 0 |
| Mar 31, 2026 | 23.95 | 25.90 | 23.95 | 25.90 | 8.14% | 0 |
| Mar 30, 2026 | 24.70 | 24.80 | 24.45 | 24.45 | -1.01% | 0 |
| Mar 27, 2026 | 25.55 | 25.55 | 24.75 | 24.75 | -3.13% | 0 |
| Mar 26, 2026 | 25.40 | 25.65 | 25.15 | 25.65 | 0.98% | 0 |
| Mar 25, 2026 | 24.95 | 25.85 | 24.50 | 25.40 | 1.80% | 0 |
| Mar 24, 2026 | 25.70 | 25.70 | 24.80 | 24.80 | -3.50% | 0 |
| Mar 23, 2026 | 24.95 | 25.70 | 24.50 | 25.70 | 3.01% | 0 |
| Mar 20, 2026 | 26.55 | 26.70 | 25.95 | 25.95 | -2.26% | 0 |
| Mar 19, 2026 | 26.50 | 26.50 | 26.20 | 26.40 | -0.38% | 0 |
| Mar 18, 2026 | 26.85 | 27.05 | 26.45 | 27.05 | 0.74% | 0 |
| Mar 17, 2026 | 26.55 | 27.25 | 26.55 | 26.80 | 0.94% | 0 |
| Mar 16, 2026 | 26.40 | 27.10 | 26.35 | 26.50 | 0.38% | 0 |
| Mar 13, 2026 | 28.20 | 28.20 | 26.75 | 26.75 | -5.14% | 35 |
| Mar 12, 2026 | 28.80 | 28.90 | 28.50 | 28.55 | -0.87% | 0 |
| Mar 11, 2026 | 29.15 | 29.15 | 28.50 | 28.50 | -2.23% | 0 |
| Mar 10, 2026 | 26.20 | 29.60 | 26.20 | 28.75 | 9.73% | 0 |
| Mar 09, 2026 | 24.95 | 26.65 | 24.95 | 25.45 | 2.00% | 0 |
| Mar 06, 2026 | 21.85 | 23.35 | 21.85 | 23.35 | 6.86% | 0 |
| Mar 05, 2026 | 21.55 | 21.80 | 21.50 | 21.70 | 0.70% | 0 |
| Mar 04, 2026 | 21.70 | 22.60 | 21.70 | 22.60 | 4.15% | 0 |
| Mar 03, 2026 | 22.55 | 22.55 | 21.65 | 22.50 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.