Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 112.53 | 113.21 | 112.15 | 112.91 | 0.34% | 185 |
| Sep 11, 2025 | 110 | 112.16 | 110 | 112.02 | 1.84% | 26 |
| Sep 10, 2025 | 112.21 | 112.21 | 111.38 | 111.87 | -0.30% | 139 |
| Sep 09, 2025 | 111.33 | 113.31 | 111.05 | 112.15 | 0.74% | 55370 |
| Sep 08, 2025 | 113 | 113.68 | 111.09 | 111.09 | -1.69% | 139 |
| Sep 05, 2025 | 115.25 | 115.25 | 112.65 | 112.65 | -2.26% | 85 |
| Sep 04, 2025 | 113.65 | 114.07 | 113.23 | 113.23 | -0.37% | 725 |
| Sep 03, 2025 | 113.13 | 113.27 | 111.49 | 111.49 | -1.45% | 185 |
| Sep 02, 2025 | 113.65 | 113.84 | 111.98 | 112.46 | -1.05% | 169 |
| Aug 29, 2025 | 115.47 | 115.47 | 114.62 | 114.82 | -0.56% | 47 |
| Aug 28, 2025 | 115.25 | 115.25 | 114.57 | 114.90 | -0.30% | 7 |
| Aug 27, 2025 | 116.08 | 116.20 | 114.88 | 115.20 | -0.76% | 89 |
| Aug 26, 2025 | 114.31 | 115.29 | 114.27 | 115.10 | 0.70% | 191 |
| Aug 25, 2025 | 115.49 | 115.88 | 114.72 | 115.01 | -0.41% | 727 |
| Aug 22, 2025 | 112.79 | 115.50 | 112.79 | 115.50 | 2.40% | 475 |
| Aug 21, 2025 | 111.89 | 112.50 | 111.07 | 112.22 | 0.29% | 28515 |
| Aug 20, 2025 | 111 | 111.07 | 110.34 | 111.07 | 0.06% | 925 |
| Aug 19, 2025 | 111 | 111.67 | 110.37 | 111.55 | 0.50% | 51 |
| Aug 18, 2025 | 111 | 111 | 110.23 | 110.89 | -0.10% | 2473 |
| Aug 15, 2025 | 114.04 | 114.04 | 111.36 | 111.36 | -2.35% | 185 |
| Aug 14, 2025 | 111.14 | 113.33 | 111.09 | 113.33 | 1.97% | 3276 |
| Aug 13, 2025 | 111.75 | 112.50 | 110.59 | 110.59 | -1.04% | 223 |