Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 155.69 | 163.93 | 155.69 | 162.98 | 4.68% | 348 |
| Jun 03, 2026 | 154.77 | 160.90 | 154.77 | 158.23 | 2.24% | 1875 |
| Jun 02, 2026 | 157.95 | 163.19 | 157.45 | 160.30 | 1.49% | 804 |
| Jun 01, 2026 | 155.49 | 159.14 | 152.29 | 159.14 | 2.35% | 1838 |
| May 29, 2026 | 158.50 | 159.41 | 156.54 | 156.63 | -1.18% | 898 |
| May 28, 2026 | 156 | 161.63 | 155.72 | 157.87 | 1.20% | 1055 |
| May 27, 2026 | 161.36 | 165 | 155.79 | 157.34 | -2.49% | 97 |
| May 26, 2026 | 157.30 | 157.98 | 152.86 | 157.98 | 0.43% | 1079 |
| May 22, 2026 | 150 | 155.90 | 150 | 154.44 | 2.96% | 41 |
| May 21, 2026 | 155.78 | 155.78 | 151.90 | 153.81 | -1.26% | 53 |
| May 20, 2026 | 154.68 | 155 | 151.30 | 153.40 | -0.83% | 140 |
| May 19, 2026 | 154.49 | 154.49 | 150.19 | 152 | -1.61% | 91 |
| May 18, 2026 | 147.97 | 155 | 147.97 | 153.47 | 3.72% | 72 |
| May 15, 2026 | 153.46 | 154.29 | 151.46 | 153.21 | -0.16% | 232 |
| May 14, 2026 | 150.86 | 153.50 | 149.90 | 152.15 | 0.86% | 44 |
| May 13, 2026 | 151.18 | 152 | 147.75 | 151.37 | 0.13% | 527 |
| May 12, 2026 | 146.89 | 151.02 | 146.89 | 150.48 | 2.44% | 1364 |
| May 11, 2026 | 152.87 | 152.87 | 143.63 | 150.43 | -1.60% | 33 |
| May 08, 2026 | 148.07 | 151.80 | 148.07 | 149.53 | 0.99% | 128 |
| May 07, 2026 | 148.73 | 153 | 148.59 | 148.94 | 0.14% | 3760 |
| May 06, 2026 | 151 | 153.99 | 147.25 | 150.81 | -0.13% | 974 |
| May 05, 2026 | 149.35 | 150.40 | 147.40 | 148.50 | -0.57% | 4053 |
| May 04, 2026 | 154.68 | 156.18 | 147.96 | 148.70 | -3.87% | 2694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.