Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 151.18 | 152 | 147.75 | 150.53 | -0.43% | 2491 |
| May 12, 2026 | 146.89 | 151.02 | 146.89 | 150.48 | 2.44% | 1364 |
| May 11, 2026 | 152.87 | 152.87 | 143.63 | 150.43 | -1.60% | 33 |
| May 08, 2026 | 148.07 | 151.80 | 148.07 | 149.53 | 0.99% | 128 |
| May 07, 2026 | 148.73 | 153 | 148.59 | 148.94 | 0.14% | 3760 |
| May 06, 2026 | 151 | 153.99 | 147.25 | 150.81 | -0.13% | 974 |
| May 05, 2026 | 149.35 | 150.40 | 147.40 | 148.50 | -0.57% | 4053 |
| May 04, 2026 | 154.68 | 156.18 | 147.96 | 148.70 | -3.87% | 2694 |
| May 01, 2026 | 150 | 154.28 | 150 | 153.60 | 2.40% | 388 |
| Apr 30, 2026 | 150.70 | 153.17 | 149 | 153.07 | 1.57% | 109 |
| Apr 29, 2026 | 156.18 | 156.18 | 149.94 | 149.94 | -4.00% | 908 |
| Apr 28, 2026 | 154.03 | 156.18 | 150.30 | 152.33 | -1.10% | 446 |
| Apr 27, 2026 | 150 | 153.43 | 146.01 | 153.25 | 2.17% | 944 |
| Apr 24, 2026 | 153.21 | 155.83 | 145.43 | 150.84 | -1.55% | 225 |
| Apr 23, 2026 | 156.14 | 156.14 | 149.83 | 149.83 | -4.04% | 127 |
| Apr 22, 2026 | 159.50 | 159.50 | 152.88 | 152.93 | -4.12% | 683 |
| Apr 21, 2026 | 151.91 | 156.04 | 148 | 153.80 | 1.25% | 283 |
| Apr 20, 2026 | 146 | 149.70 | 143 | 148.54 | 1.74% | 313 |
| Apr 17, 2026 | 143 | 149 | 140 | 147.88 | 3.41% | 664 |
| Apr 16, 2026 | 145.73 | 145.73 | 140 | 142.57 | -2.17% | 545 |
| Apr 15, 2026 | 139.25 | 143.55 | 139.25 | 142.60 | 2.41% | 160 |
| Apr 14, 2026 | 140 | 142.80 | 139.78 | 141.89 | 1.35% | 68 |
| Apr 13, 2026 | 139.91 | 140.65 | 136.94 | 140.07 | 0.11% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.