Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128.35 | 129.96 | 128.35 | 128.63 | 0.22% | 2344 |
| Dec 12, 2025 | 130.19 | 130.24 | 127.70 | 127.70 | -1.91% | 78 |
| Dec 11, 2025 | 128.79 | 129.50 | 128.57 | 129.49 | 0.54% | 27 |
| Dec 10, 2025 | 127.04 | 127.04 | 122.24 | 126.02 | -0.80% | 14 |
| Dec 09, 2025 | 125.01 | 126.73 | 124.55 | 126.73 | 1.37% | 136 |
| Dec 08, 2025 | 124.84 | 124.84 | 122.29 | 122.30 | -2.04% | 125 |
| Dec 05, 2025 | 122.72 | 124.19 | 122.64 | 124.03 | 1.06% | 53 |
| Dec 04, 2025 | 121.22 | 122.12 | 120.60 | 122.12 | 0.74% | 10 |
| Dec 03, 2025 | 119.46 | 120.75 | 118.43 | 120.75 | 1.08% | 17 |
| Dec 02, 2025 | 119.01 | 119.61 | 118.32 | 118.54 | -0.39% | 62 |
| Dec 01, 2025 | 117.88 | 119.18 | 117.88 | 119.01 | 0.96% | 312 |
| Nov 28, 2025 | 117.01 | 119.07 | 117 | 119.02 | 1.72% | 399 |
| Nov 26, 2025 | 116.77 | 117.99 | 116.50 | 117.99 | 1.04% | 160 |
| Nov 25, 2025 | 116.44 | 116.50 | 116.25 | 116.25 | -0.16% | 16 |
| Nov 24, 2025 | 114.39 | 114.98 | 113.78 | 114.98 | 0.52% | 54 |
| Nov 21, 2025 | 114.07 | 115.26 | 112.51 | 114.99 | 0.81% | 561 |
| Nov 20, 2025 | 114.30 | 116.32 | 113.28 | 113.28 | -0.89% | 156 |
| Nov 19, 2025 | 114.17 | 114.17 | 113.30 | 113.95 | -0.20% | 59 |
| Nov 18, 2025 | 111.97 | 114.12 | 111.97 | 113.99 | 1.81% | 454 |
| Nov 17, 2025 | 116.46 | 116.46 | 113.81 | 113.81 | -2.28% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.