Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 117.47 | 117.47 | 117.41 | 117.41 | -0.05% | 15 |
| Oct 27, 2025 | 117.44 | 118.16 | 116.84 | 117.14 | -0.26% | 75 |
| Oct 24, 2025 | 116.02 | 116.72 | 115.02 | 116.40 | 0.33% | 608 |
| Oct 23, 2025 | 115.70 | 117.15 | 113.62 | 114.71 | -0.85% | 56 |
| Oct 22, 2025 | 112.98 | 114.18 | 112.98 | 113.93 | 0.84% | 72 |
| Oct 21, 2025 | 115.09 | 117.32 | 115.09 | 115.49 | 0.35% | 318 |
| Oct 20, 2025 | 109 | 115.37 | 109 | 115.37 | 5.84% | 423 |
| Oct 17, 2025 | 115.80 | 115.80 | 105.01 | 109.99 | -5.02% | 2605 |
| Oct 16, 2025 | 116.50 | 118 | 112.53 | 112.53 | -3.41% | 309 |
| Oct 15, 2025 | 116.14 | 116.96 | 115.05 | 115.05 | -0.94% | 156 |
| Oct 14, 2025 | 114.28 | 115.80 | 113.75 | 115.80 | 1.33% | 126 |
| Oct 13, 2025 | 112.74 | 114.09 | 112.07 | 113.75 | 0.89% | 355 |
| Oct 10, 2025 | 117.90 | 117.90 | 113.07 | 113.07 | -4.10% | 493 |
| Oct 09, 2025 | 117.89 | 117.89 | 116.82 | 117.51 | -0.32% | 35 |
| Oct 08, 2025 | 117.10 | 118.20 | 116.54 | 117.54 | 0.37% | 449 |
| Oct 07, 2025 | 117.50 | 117.75 | 116.44 | 116.44 | -0.90% | 316 |
| Oct 06, 2025 | 116.35 | 117.31 | 114.86 | 116.57 | 0.19% | 1237 |
| Oct 03, 2025 | 116.26 | 117.28 | 116.12 | 116.24 | -0.02% | 54 |
| Oct 02, 2025 | 116 | 116 | 113.34 | 113.75 | -1.94% | 50 |
| Oct 01, 2025 | 114.61 | 114.90 | 113.31 | 113.31 | -1.13% | 25 |
| Sep 30, 2025 | 117 | 117.84 | 114.87 | 114.87 | -1.82% | 89 |
| Sep 29, 2025 | 120.62 | 120.62 | 116 | 116.01 | -3.82% | 449 |