Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.05 | 78.25 | 73.40 | 77.70 | 4.93% | 738000 |
| Apr 01, 2026 | 77.58 | 79.10 | 76.40 | 77.26 | -0.41% | 1264100 |
| Mar 31, 2026 | 72.75 | 76.14 | 72.75 | 76.10 | 4.60% | 1193100 |
| Mar 30, 2026 | 73.29 | 73.66 | 70.22 | 71.32 | -2.69% | 878200 |
| Mar 27, 2026 | 68.62 | 72.36 | 68 | 71.77 | 4.59% | 901000 |
| Mar 26, 2026 | 68.30 | 72.19 | 68.30 | 68.88 | 0.85% | 1281800 |
| Mar 25, 2026 | 72.50 | 72.98 | 70.24 | 71.16 | -1.85% | 1087200 |
| Mar 24, 2026 | 66.26 | 69.03 | 65.75 | 68.71 | 3.70% | 857800 |
| Mar 23, 2026 | 64.09 | 68.01 | 63.81 | 67.33 | 5.06% | 1500200 |
| Mar 20, 2026 | 66.39 | 66.39 | 63.26 | 64.39 | -3.01% | 2048700 |
| Mar 19, 2026 | 65.59 | 66.53 | 63.09 | 66.32 | 1.11% | 1655600 |
| Mar 18, 2026 | 72.48 | 72.65 | 69.95 | 71.02 | -2.01% | 1263300 |
| Mar 17, 2026 | 78.33 | 79.27 | 75.51 | 76.31 | -2.58% | 965500 |
| Mar 16, 2026 | 75.78 | 77.76 | 73.97 | 77.18 | 1.85% | 954100 |
| Mar 13, 2026 | 80.76 | 81.06 | 76.46 | 77.04 | -4.61% | 856600 |
| Mar 12, 2026 | 82.10 | 82.39 | 79.40 | 81.85 | -0.30% | 647400 |
| Mar 11, 2026 | 81.95 | 82.70 | 79.77 | 82.66 | 0.87% | 1071400 |
| Mar 10, 2026 | 84.81 | 87 | 83.06 | 83.51 | -1.53% | 999500 |
| Mar 09, 2026 | 78.95 | 82.38 | 76.72 | 82.26 | 4.19% | 1001900 |
| Mar 06, 2026 | 80.84 | 82.20 | 78.42 | 80.94 | 0.12% | 1677300 |
| Mar 05, 2026 | 84.04 | 84.06 | 79.56 | 81.96 | -2.48% | 1640000 |
| Mar 04, 2026 | 86.13 | 86.60 | 83.27 | 84.42 | -1.99% | 940000 |
| Mar 03, 2026 | 86.30 | 86.30 | 80.75 | 84.19 | -2.44% | 1303300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.