Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.15 | 70.56 | 67.88 | 68.45 | -2.42% | 141531 |
| Dec 12, 2025 | 70.47 | 71.85 | 67.57 | 68.41 | -2.92% | 1762000 |
| Dec 11, 2025 | 67.91 | 71.45 | 67.50 | 69.36 | 2.14% | 1065100 |
| Dec 10, 2025 | 66 | 67.98 | 65.37 | 67.14 | 1.73% | 999200 |
| Dec 09, 2025 | 60.93 | 67.47 | 60.81 | 67.05 | 10.04% | 1658300 |
| Dec 08, 2025 | 61.54 | 61.85 | 60.05 | 60.37 | -1.90% | 796100 |
| Dec 05, 2025 | 62.55 | 63.51 | 60.95 | 61.36 | -1.90% | 678600 |
| Dec 04, 2025 | 61.12 | 61.90 | 60.63 | 61.66 | 0.88% | 537800 |
| Dec 03, 2025 | 63.42 | 64.03 | 61.79 | 61.97 | -2.29% | 642800 |
| Dec 02, 2025 | 64.41 | 64.45 | 61.02 | 62.67 | -2.70% | 1118700 |
| Dec 01, 2025 | 64.92 | 64.92 | 62.72 | 64.51 | -0.63% | 1649700 |
| Nov 28, 2025 | 61.20 | 64.18 | 61.02 | 63.34 | 3.50% | 1034700 |
| Nov 27, 2025 | 59.24 | 59.46 | 59.03 | 59.36 | 0.20% | 190600 |
| Nov 26, 2025 | 57 | 59.82 | 56.38 | 59.80 | 4.91% | 1045200 |
| Nov 25, 2025 | 54.69 | 56.38 | 54.69 | 55.68 | 1.81% | 719700 |
| Nov 24, 2025 | 51.97 | 55.20 | 51.89 | 55.20 | 6.22% | 2565400 |
| Nov 21, 2025 | 50.92 | 52.34 | 50.56 | 51.78 | 1.69% | 676800 |
| Nov 20, 2025 | 55.03 | 55.56 | 51.39 | 51.43 | -6.54% | 890000 |
| Nov 19, 2025 | 54.38 | 55.91 | 53.87 | 54.94 | 1.03% | 865000 |
| Nov 18, 2025 | 52.90 | 53.47 | 51.91 | 53.20 | 0.57% | 745400 |
| Nov 17, 2025 | 53.47 | 53.99 | 52.25 | 52.58 | -1.66% | 898900 |
Access
/time_series
data via our API — starting from the
Basic plan.