Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.65 | 61.85 | 61.65 | 61.85 | 0.32% | 85 |
| Dec 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Dec 11, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Dec 10, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | 0 |
| Dec 09, 2025 | 60.10 | 60.75 | 60.10 | 60.75 | 1.08% | 0 |
| Dec 08, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | 0 |
| Dec 05, 2025 | 59.65 | 60.70 | 59.65 | 60.70 | 1.76% | 0 |
| Dec 04, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| Dec 03, 2025 | 60.60 | 60.60 | 59.60 | 59.60 | -1.65% | 0 |
| Dec 02, 2025 | 61.20 | 61.20 | 60.70 | 60.70 | -0.82% | 0 |
| Dec 01, 2025 | 60.70 | 60.70 | 60.55 | 60.55 | -0.25% | 0 |
| Nov 28, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Nov 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 0 | 0 |
| Nov 26, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Nov 25, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | 0 |
| Nov 24, 2025 | 59.20 | 60 | 59.20 | 59.90 | 1.18% | 0 |
| Nov 21, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | 0 |
| Nov 20, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 0 | 0 |
| Nov 19, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
| Nov 18, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | 0 |
| Nov 17, 2025 | 59.20 | 59.90 | 59.20 | 59.90 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.