Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.44 | 75.50 | 72.28 | 72.54 | -2.55% | 1440000 |
| Dec 12, 2025 | 78.10 | 78.91 | 72.66 | 72.89 | -6.67% | 1751000 |
| Dec 11, 2025 | 79.70 | 80.20 | 77.05 | 79.77 | 0.09% | 1524400 |
| Dec 10, 2025 | 80.18 | 80.31 | 77.64 | 79.44 | -0.92% | 2345400 |
| Dec 09, 2025 | 78.83 | 81.32 | 78.50 | 80.54 | 2.17% | 872700 |
| Dec 08, 2025 | 79.63 | 81 | 78.79 | 79.28 | -0.44% | 1395200 |
| Dec 05, 2025 | 78.92 | 80.71 | 78 | 79.61 | 0.87% | 1570000 |
| Dec 04, 2025 | 72.83 | 79.59 | 72.78 | 78.28 | 7.48% | 2022400 |
| Dec 03, 2025 | 73.99 | 75.42 | 71.21 | 73.46 | -0.72% | 1797100 |
| Dec 02, 2025 | 73.62 | 75.84 | 72.22 | 72.83 | -1.07% | 1545100 |
| Dec 01, 2025 | 72 | 72.58 | 68.59 | 72.01 | 0.01% | 1676000 |
| Nov 28, 2025 | 73.38 | 74.35 | 71.43 | 74.16 | 1.06% | 1370600 |
| Nov 26, 2025 | 71 | 75.44 | 71 | 73.45 | 3.45% | 2984900 |
| Nov 25, 2025 | 68.66 | 72.09 | 61.80 | 71.78 | 4.54% | 5962700 |
| Nov 24, 2025 | 64.51 | 71.42 | 64.51 | 70.01 | 8.53% | 2696100 |
| Nov 21, 2025 | 62.23 | 64.89 | 60.28 | 63.85 | 2.60% | 1676300 |
| Nov 20, 2025 | 69.32 | 69.43 | 62.34 | 62.57 | -9.74% | 1777300 |
| Nov 19, 2025 | 63.08 | 66.58 | 62.84 | 64.49 | 2.24% | 1495900 |
| Nov 18, 2025 | 62.77 | 64.97 | 62.11 | 62.71 | -0.10% | 2751100 |
| Nov 17, 2025 | 64.77 | 66.78 | 63.92 | 64.66 | -0.17% | 1184600 |
Access
/time_series
data via our API — starting from the
Basic plan.