Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.78 | 30.50 | 29.42 | 29.60 | -0.60% | 18286 |
| Apr 29, 2025 | 29.51 | 31.36 | 29.45 | 31.19 | 5.69% | 2747600 |
| Apr 28, 2025 | 29.71 | 30.30 | 29.32 | 29.93 | 0.74% | 1919000 |
| Apr 25, 2025 | 29.04 | 30.67 | 28.91 | 30.03 | 3.41% | 1830000 |
| Apr 24, 2025 | 27.90 | 29.88 | 27.60 | 29.34 | 5.16% | 2176000 |
| Apr 23, 2025 | 27.09 | 28.75 | 26.85 | 27.15 | 0.22% | 3187200 |
| Apr 22, 2025 | 24.71 | 25.69 | 24.46 | 24.69 | -0.08% | 1909700 |
| Apr 21, 2025 | 25.23 | 25.74 | 24.05 | 24.34 | -3.53% | 2504900 |
| Apr 17, 2025 | 26.09 | 26.80 | 25.75 | 26.24 | 0.57% | 1919600 |
| Apr 16, 2025 | 26 | 26.63 | 25.40 | 25.99 | -0.04% | 2808700 |
| Apr 15, 2025 | 26.93 | 28.08 | 26.93 | 27.30 | 1.37% | 1593900 |
| Apr 14, 2025 | 27.68 | 28.31 | 26.43 | 27 | -2.46% | 2464500 |
| Apr 11, 2025 | 27 | 27.25 | 25.54 | 26.60 | -1.48% | 3042200 |
| Apr 10, 2025 | 28.72 | 29.14 | 26.58 | 27 | -5.99% | 3226600 |
| Apr 09, 2025 | 26.22 | 30.71 | 25.40 | 29.98 | 14.34% | 4553800 |
| Apr 08, 2025 | 30.29 | 30.56 | 24.72 | 25.86 | -14.63% | 4084600 |
| Apr 07, 2025 | 26.01 | 31.10 | 25.59 | 28.31 | 8.84% | 3017900 |
| Apr 04, 2025 | 27.82 | 28.23 | 25.17 | 28.01 | 0.68% | 3816600 |
| Apr 03, 2025 | 33.57 | 34 | 29.56 | 29.71 | -11.50% | 4204500 |
| Apr 02, 2025 | 33.80 | 37.36 | 33.76 | 36.62 | 8.34% | 1691900 |
| Apr 01, 2025 | 34.80 | 35.13 | 33.56 | 34.86 | 0.17% | 2320700 |
| Mar 31, 2025 | 33.79 | 34.65 | 32.54 | 34.40 | 1.81% | 2855500 |