Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 45.87 | 45.98 | 44.25 | 44.91 | -2.09% | 3630900 |
| Jun 26, 2025 | 44.74 | 45.70 | 44.60 | 45.62 | 1.97% | 1726200 |
| Jun 25, 2025 | 43.78 | 44.55 | 42.58 | 44.49 | 1.62% | 2678800 |
| Jun 24, 2025 | 41.93 | 43.79 | 41.62 | 43.66 | 4.13% | 1847200 |
| Jun 23, 2025 | 41.39 | 42.57 | 40.25 | 41.06 | -0.80% | 1523300 |
| Jun 20, 2025 | 41.93 | 42.18 | 40.78 | 41.88 | -0.12% | 2159900 |
| Jun 18, 2025 | 40.48 | 42.60 | 40.24 | 41.91 | 3.53% | 2339600 |
| Jun 17, 2025 | 40.11 | 41.73 | 39.97 | 40.23 | 0.30% | 1682200 |
| Jun 16, 2025 | 40.25 | 41.74 | 40.25 | 40.87 | 1.54% | 1280300 |
| Jun 13, 2025 | 40.44 | 41 | 39.07 | 39.14 | -3.21% | 1940500 |
| Jun 12, 2025 | 41.39 | 41.91 | 40.84 | 41.89 | 1.21% | 1567600 |
| Jun 11, 2025 | 42.56 | 42.92 | 41.30 | 41.94 | -1.46% | 1654500 |
| Jun 10, 2025 | 41.56 | 42.93 | 41.48 | 42.16 | 1.44% | 2513300 |
| Jun 09, 2025 | 38.40 | 41.57 | 38.14 | 41.35 | 7.68% | 3515800 |
| Jun 06, 2025 | 38.26 | 38.43 | 37.03 | 37.85 | -1.07% | 1521300 |
| Jun 05, 2025 | 38.59 | 38.67 | 37.21 | 37.58 | -2.62% | 1426400 |
| Jun 04, 2025 | 38.46 | 39.10 | 37.45 | 38.35 | -0.29% | 2013800 |
| Jun 03, 2025 | 37.75 | 38.67 | 36.92 | 38.11 | 0.95% | 1747000 |
| Jun 02, 2025 | 37.31 | 37.56 | 36.10 | 37.50 | 0.51% | 2478700 |
| May 30, 2025 | 35.20 | 37.57 | 34.59 | 37.33 | 6.05% | 3323100 |
| May 29, 2025 | 38.20 | 38.27 | 35.27 | 35.76 | -6.39% | 2377800 |