Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 134.84 | 138.65 | 132.90 | 137.39 | 1.89% | 93770 |
| May 14, 2026 | 139.63 | 141.79 | 136.97 | 141.16 | 1.10% | 2453314 |
| May 13, 2026 | 139.61 | 143.34 | 136.10 | 139.74 | 0.09% | 3446200 |
| May 12, 2026 | 132.60 | 132.76 | 124.33 | 132.08 | -0.39% | 3335400 |
| May 11, 2026 | 125.94 | 137.10 | 125.43 | 136.53 | 8.41% | 4255200 |
| May 08, 2026 | 123.93 | 126.49 | 118.71 | 121.81 | -1.71% | 1443000 |
| May 07, 2026 | 125 | 127.19 | 116.82 | 121.50 | -2.80% | 3230800 |
| May 06, 2026 | 115.44 | 120.27 | 110.92 | 119.19 | 3.25% | 2781700 |
| May 05, 2026 | 109.64 | 113.18 | 107.20 | 112.98 | 3.05% | 1464800 |
| May 04, 2026 | 108.20 | 109.25 | 105.87 | 107.10 | -1.02% | 1204200 |
| May 01, 2026 | 103.46 | 108 | 102.15 | 107.81 | 4.20% | 2141100 |
| Apr 30, 2026 | 101.18 | 106.55 | 99.50 | 105.05 | 3.82% | 3065000 |
| Apr 29, 2026 | 96 | 99.42 | 95.16 | 98.29 | 2.39% | 2365300 |
| Apr 28, 2026 | 98 | 98.15 | 92.80 | 94.40 | -3.67% | 3226300 |
| Apr 27, 2026 | 108.13 | 109.30 | 99.74 | 101.29 | -6.33% | 2811200 |
| Apr 24, 2026 | 109 | 113.05 | 105.21 | 109.79 | 0.72% | 2669400 |
| Apr 23, 2026 | 103.50 | 107.99 | 103.50 | 105.34 | 1.78% | 1806400 |
| Apr 22, 2026 | 105.93 | 106 | 100.39 | 103.48 | -2.31% | 2132000 |
| Apr 21, 2026 | 106.45 | 109.61 | 102.71 | 103.48 | -2.79% | 3544300 |
| Apr 20, 2026 | 107.53 | 109.19 | 105.07 | 105.91 | -1.51% | 2013900 |
| Apr 17, 2026 | 105.63 | 110.55 | 104.70 | 107.71 | 1.97% | 3572000 |
| Apr 16, 2026 | 93.45 | 102.51 | 92.46 | 102.44 | 9.62% | 3140600 |
| Apr 15, 2026 | 90.06 | 93.85 | 89.03 | 93.27 | 3.56% | 2689800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.