Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 37.87 | 38.43 | 37.08 | 37.16 | -1.87% | 42477 |
| Jun 05, 2025 | 38.59 | 38.67 | 37.21 | 37.58 | -2.62% | 1426400 |
| Jun 04, 2025 | 38.46 | 39.10 | 37.45 | 38.35 | -0.29% | 2013800 |
| Jun 03, 2025 | 37.75 | 38.67 | 36.92 | 38.11 | 0.95% | 1747000 |
| Jun 02, 2025 | 37.31 | 37.56 | 36.10 | 37.50 | 0.51% | 2478700 |
| May 30, 2025 | 35.20 | 37.57 | 34.59 | 37.33 | 6.05% | 3323100 |
| May 29, 2025 | 38.20 | 38.27 | 35.27 | 35.76 | -6.39% | 2377800 |
| May 28, 2025 | 38.12 | 38.35 | 35.26 | 37.01 | -2.91% | 4889000 |
| May 27, 2025 | 38.75 | 39.09 | 38.04 | 38.78 | 0.08% | 4136900 |
| May 23, 2025 | 36.66 | 37.83 | 36.37 | 37.28 | 1.69% | 1649200 |
| May 22, 2025 | 38.48 | 38.80 | 37.65 | 37.79 | -1.79% | 1515200 |
| May 21, 2025 | 38.90 | 40.14 | 38.28 | 38.51 | -1.00% | 2394900 |
| May 20, 2025 | 39.82 | 40.23 | 39.30 | 39.35 | -1.18% | 1282700 |
| May 19, 2025 | 39.01 | 40.16 | 38.92 | 40.14 | 2.90% | 1057500 |
| May 16, 2025 | 39.52 | 40.69 | 39.25 | 40.42 | 2.28% | 1443800 |
| May 15, 2025 | 39.21 | 39.88 | 38.67 | 39.64 | 1.10% | 1045300 |
| May 14, 2025 | 39.97 | 40.36 | 39.28 | 39.93 | -0.10% | 2025000 |
| May 13, 2025 | 38.64 | 39.87 | 38.53 | 39.54 | 2.33% | 1745400 |
| May 12, 2025 | 37.95 | 38.68 | 37.52 | 38.22 | 0.71% | 2603000 |
| May 09, 2025 | 35.30 | 35.74 | 34.85 | 35.07 | -0.65% | 1409500 |
| May 08, 2025 | 35.40 | 35.84 | 34.16 | 34.73 | -1.89% | 1324400 |
| May 07, 2025 | 33.68 | 34.42 | 33.06 | 34.37 | 2.05% | 1359800 |
| May 06, 2025 | 33.55 | 34.66 | 33.06 | 33.90 | 1.04% | 1963600 |