Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 6m
Market closed

Pre-market opens in 1 day 22 hours 36 minutes
Main market opens in 2 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTII

OTC
0.015000000 USD
0
0%
Last update Mar 24, 9:30 AM EDT
Market closed
Day range
0.015000000
0.015000000
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
Defense Technologies International Corp.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 17262
Apr 01, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 17262
Mar 31, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 30, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 17262
Mar 27, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 26, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 25, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 0
Mar 24, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 17262
Mar 23, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 45
Mar 20, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 5000
Mar 19, 2026 0.017000001 0.017000001 0.017000001 0.017000001 0 2000
Mar 18, 2026 0.017999999 0.020000000 0.015000000 0.015000000 -16.67% 26266
Mar 17, 2026 0.017999999 0.017999999 0.015000000 0.015000000 -16.67% 14353
Mar 16, 2026 0.017999999 0.018999999 0.017999999 0.018999999 5.56% 1300
Mar 13, 2026 0.017999999 0.017999999 0.015000000 0.017999999 0 5000
Mar 12, 2026 0.017999999 0.017999999 0.015000000 0.017000001 -5.56% 7752
Mar 11, 2026 0.015000000 0.017999999 0.015000000 0.017000001 13.33% 39300
Mar 10, 2026 0.017000001 0.020000000 0.015000000 0.015000000 -11.76% 22800
Mar 09, 2026 0.018999999 0.018999999 0.015000000 0.015000000 -21.05% 15000
Mar 06, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 83450
Mar 05, 2026 0.012000000 0.020000000 0.012000000 0.020000000 66.67% 4850
Mar 04, 2026 0.018999999 0.018999999 0.017000001 0.017000001 -10.53% 8500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 36 minutes
Main market opens in 2 days 4 hours 6 minutes

05:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).