Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 50 | 56.30 | 49.26 | 55.26 | 10.52% | 114020115 |
| May 22, 2025 | 50.16 | 50.50 | 49.33 | 49.92 | -0.48% | 6363922 |
| May 21, 2025 | 49.52 | 50.79 | 48.65 | 50.42 | 1.82% | 8786538 |
| May 20, 2025 | 52.40 | 52.40 | 49.32 | 49.58 | -5.38% | 9792287 |
| May 19, 2025 | 52.25 | 54.17 | 51.40 | 52.02 | -0.44% | 28553054 |
| May 16, 2025 | 44.75 | 52.78 | 44.75 | 51.77 | 15.69% | 83779268 |
| May 15, 2025 | 44.77 | 45.25 | 44.11 | 44.75 | -0.04% | 6540807 |
| May 14, 2025 | 44 | 45.10 | 43.26 | 44.29 | 0.66% | 8503651 |
| May 13, 2025 | 43 | 43.84 | 42.52 | 43.41 | 0.95% | 6998058 |
| May 12, 2025 | 42 | 44.34 | 41.41 | 43.30 | 3.10% | 20646862 |
| May 09, 2025 | 39.40 | 39.60 | 38.15 | 39.24 | -0.41% | 7660011 |
| May 08, 2025 | 40.71 | 41.73 | 39.53 | 39.88 | -2.04% | 4976386 |
| May 07, 2025 | 39.65 | 40.90 | 39.63 | 40.71 | 2.67% | 5623148 |
| May 06, 2025 | 42.78 | 43.10 | 40.20 | 40.58 | -5.14% | 4641161 |
| May 05, 2025 | 42.16 | 42.97 | 41.95 | 42.77 | 1.45% | 3380550 |
| May 02, 2025 | 42.20 | 43.09 | 41.85 | 42.03 | -0.40% | 3783485 |
| Apr 30, 2025 | 43.70 | 43.90 | 42 | 42.27 | -3.27% | 3778913 |
| Apr 29, 2025 | 44.48 | 44.99 | 43.56 | 43.80 | -1.53% | 3695851 |
| Apr 28, 2025 | 43.45 | 44.35 | 42.81 | 43.98 | 1.22% | 4349588 |
| Apr 25, 2025 | 46 | 46.22 | 43.15 | 43.63 | -5.15% | 7144450 |