Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 221.88 | 224.50 | 216.63 | 220.09 | -0.81% | 320073 |
| Dec 16, 2025 | 226 | 227.97 | 221.21 | 221.84 | -1.84% | 296328 |
| Dec 15, 2025 | 225 | 227.40 | 221.08 | 226.04 | 0.46% | 241138 |
| Dec 12, 2025 | 217 | 227.63 | 217 | 224.73 | 3.56% | 531483 |
| Dec 11, 2025 | 209.08 | 219.50 | 206.44 | 217.83 | 4.18% | 441099 |
| Dec 10, 2025 | 221.80 | 222.54 | 208.66 | 209.07 | -5.74% | 536713 |
| Dec 09, 2025 | 230.12 | 233.64 | 222.07 | 222.25 | -3.42% | 540522 |
| Dec 08, 2025 | 228 | 234.35 | 225.14 | 231.92 | 1.72% | 478389 |
| Dec 05, 2025 | 234.96 | 234.99 | 224.41 | 228 | -2.96% | 553108 |
| Dec 04, 2025 | 232.14 | 236.23 | 228.39 | 233.52 | 0.59% | 380650 |
| Dec 03, 2025 | 230.14 | 233.54 | 228 | 230.28 | 0.06% | 366989 |
| Dec 02, 2025 | 222.79 | 231.99 | 222.23 | 231.78 | 4.04% | 368333 |
| Dec 01, 2025 | 229.05 | 230 | 218.11 | 221.99 | -3.08% | 672388 |
| Nov 28, 2025 | 234.86 | 234.99 | 229.46 | 232.09 | -1.18% | 247167 |
| Nov 27, 2025 | 228.68 | 233.89 | 227.80 | 233 | 1.89% | 126310 |
| Nov 26, 2025 | 228.26 | 229.74 | 221.97 | 228.50 | 0.11% | 481839 |
| Nov 25, 2025 | 224.10 | 228.60 | 222.43 | 228 | 1.74% | 371240 |
| Nov 24, 2025 | 221.50 | 224.93 | 215.40 | 224.12 | 1.18% | 698443 |
| Nov 21, 2025 | 216.50 | 221 | 212.25 | 220.80 | 1.99% | 473249 |
| Nov 20, 2025 | 216.90 | 220.18 | 213.18 | 216 | -0.41% | 583899 |
| Nov 19, 2025 | 214.02 | 218 | 212.52 | 212.80 | -0.57% | 221926 |
| Nov 18, 2025 | 208.17 | 216.47 | 206.55 | 213.45 | 2.54% | 308691 |
Access
/time_series
data via our API — starting from the
Basic plan.