Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 89.01 | 90.39 | 88.59 | 89.66 | 0.73% | 174998 |
| May 22, 2025 | 90.06 | 90.97 | 89.55 | 90.19 | 0.14% | 152211 |
| May 21, 2025 | 91.54 | 92.15 | 90.03 | 90.39 | -1.26% | 255367 |
| May 20, 2025 | 92.13 | 92.60 | 89.50 | 92 | -0.14% | 286840 |
| May 16, 2025 | 90.68 | 92.50 | 89.50 | 91.66 | 1.08% | 348612 |
| May 15, 2025 | 90.34 | 90.72 | 88.45 | 90.03 | -0.34% | 281302 |
| May 14, 2025 | 90.46 | 90.88 | 89.02 | 90.52 | 0.07% | 313092 |
| May 13, 2025 | 91 | 92.50 | 89.82 | 90.65 | -0.38% | 435244 |
| May 12, 2025 | 88.98 | 90.22 | 88.15 | 89.96 | 1.10% | 349404 |
| May 09, 2025 | 88.17 | 88.50 | 85.80 | 86.49 | -1.91% | 220382 |
| May 08, 2025 | 86 | 88.53 | 84.65 | 87.81 | 2.10% | 453283 |
| May 07, 2025 | 82.26 | 84.83 | 82 | 84.50 | 2.72% | 313496 |
| May 06, 2025 | 81.95 | 82.93 | 81.02 | 81.46 | -0.60% | 284206 |
| May 05, 2025 | 85.02 | 85.50 | 82.10 | 82.22 | -3.29% | 432373 |
| May 02, 2025 | 84.89 | 87.16 | 83.51 | 85.76 | 1.02% | 705666 |
| May 01, 2025 | 93.16 | 93.16 | 82.50 | 82.54 | -11.40% | 1470415 |
| Apr 30, 2025 | 91.65 | 91.79 | 89.41 | 91.12 | -0.58% | 406273 |
| Apr 29, 2025 | 92.36 | 93.10 | 90.90 | 92.95 | 0.64% | 332549 |
| Apr 28, 2025 | 91.73 | 93.19 | 90.90 | 92.37 | 0.70% | 275125 |
| Apr 25, 2025 | 89.93 | 91.72 | 89.93 | 91.21 | 1.42% | 310392 |