Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 35.55 | 35.76 | 35.55 | 35.76 | 0.59% | 0 |
| May 13, 2026 | 36.15 | 36.15 | 35.52 | 35.52 | -1.74% | 0 |
| May 12, 2026 | 36.15 | 36.15 | 35.72 | 35.94 | -0.58% | 0 |
| May 11, 2026 | 36.77 | 36.78 | 36.05 | 36.05 | -1.96% | 0 |
| May 08, 2026 | 36.50 | 36.89 | 36.22 | 36.89 | 1.07% | 0 |
| May 07, 2026 | 36.50 | 37.13 | 36.45 | 36.45 | -0.14% | 0 |
| May 06, 2026 | 36.15 | 36.78 | 35.83 | 36.40 | 0.69% | 0 |
| May 05, 2026 | 36.82 | 37.30 | 35.44 | 35.81 | -2.74% | 0 |
| May 04, 2026 | 36 | 36.03 | 35.67 | 35.72 | -0.78% | 0 |
| Apr 30, 2026 | 35.50 | 36.33 | 35.50 | 35.94 | 1.24% | 1 |
| Apr 29, 2026 | 36.82 | 36.82 | 35.66 | 35.84 | -2.66% | 0 |
| Apr 28, 2026 | 36.59 | 37.06 | 36.59 | 36.71 | 0.33% | 0 |
| Apr 27, 2026 | 36.52 | 37.05 | 36.52 | 36.65 | 0.36% | 0 |
| Apr 24, 2026 | 36.76 | 36.76 | 36.08 | 36.54 | -0.60% | 0 |
| Apr 23, 2026 | 36.84 | 37.01 | 36.62 | 36.62 | -0.60% | 0 |
| Apr 22, 2026 | 37.59 | 37.71 | 36.97 | 37.07 | -1.38% | 0 |
| Apr 21, 2026 | 37.71 | 37.96 | 37.41 | 37.41 | -0.80% | 0 |
| Apr 20, 2026 | 36.80 | 37.68 | 36.80 | 37.51 | 1.93% | 0 |
| Apr 17, 2026 | 36.89 | 37.71 | 36.89 | 37.44 | 1.49% | 0 |
| Apr 16, 2026 | 37.07 | 37.07 | 36.71 | 36.71 | -0.97% | 130 |
| Apr 15, 2026 | 36.62 | 36.63 | 36.48 | 36.57 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.