Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.36 | 37.03 | 36.36 | 36.67 | 0.85% | 0 |
| Dec 15, 2025 | 36.33 | 36.95 | 36.33 | 36.42 | 0.25% | 0 |
| Dec 12, 2025 | 36.06 | 37.03 | 36.06 | 36.47 | 1.14% | 0 |
| Dec 11, 2025 | 35.15 | 36.13 | 35.15 | 35.87 | 2.05% | 0 |
| Dec 10, 2025 | 35.25 | 35.25 | 35.02 | 35.18 | -0.20% | 0 |
| Dec 09, 2025 | 35.04 | 35.43 | 34.89 | 35.09 | 0.14% | 0 |
| Dec 08, 2025 | 35.44 | 35.44 | 34.97 | 34.97 | -1.33% | 0 |
| Dec 05, 2025 | 35.03 | 35.31 | 34.75 | 35.31 | 0.80% | 0 |
| Dec 04, 2025 | 35.12 | 35.12 | 34.74 | 34.88 | -0.68% | 100 |
| Dec 03, 2025 | 35.33 | 35.33 | 34.43 | 35.06 | -0.76% | 0 |
| Dec 02, 2025 | 38.27 | 39.57 | 38.27 | 38.99 | 1.88% | 0 |
| Dec 01, 2025 | 38.17 | 38.53 | 38.17 | 38.34 | 0.45% | 0 |
| Nov 28, 2025 | 38.66 | 38.66 | 38.19 | 38.19 | -1.22% | 0 |
| Nov 27, 2025 | 38.87 | 38.87 | 38.06 | 38.62 | -0.64% | 0 |
| Nov 26, 2025 | 38.07 | 38.91 | 38.07 | 38.60 | 1.39% | 0 |
| Nov 25, 2025 | 37.19 | 37.89 | 37.19 | 37.89 | 1.88% | 0 |
| Nov 24, 2025 | 37.31 | 37.31 | 37.05 | 37.07 | -0.64% | 0 |
| Nov 21, 2025 | 36.31 | 37.24 | 36.31 | 37.11 | 2.20% | 0 |
| Nov 20, 2025 | 36.77 | 36.92 | 36.37 | 36.37 | -1.09% | 0 |
| Nov 19, 2025 | 36.77 | 36.95 | 36.73 | 36.73 | -0.11% | 0 |
| Nov 18, 2025 | 36.41 | 36.96 | 36.41 | 36.96 | 1.51% | 50 |
| Nov 17, 2025 | 37.21 | 37.21 | 36.80 | 36.80 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.