Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.71 | 36.23 | 35.71 | 36.19 | 1.34% | 0 |
| Apr 01, 2026 | 37.39 | 37.39 | 36.43 | 36.50 | -2.38% | 0 |
| Mar 31, 2026 | 36.38 | 36.90 | 36.38 | 36.90 | 1.43% | 0 |
| Mar 30, 2026 | 35.72 | 36.30 | 35.72 | 36.30 | 1.62% | 0 |
| Mar 27, 2026 | 36.39 | 36.39 | 35.70 | 35.70 | -1.90% | 0 |
| Mar 26, 2026 | 36.29 | 36.46 | 35.96 | 36.22 | -0.19% | 0 |
| Mar 25, 2026 | 36.71 | 37.09 | 36.37 | 36.53 | -0.49% | 0 |
| Mar 24, 2026 | 36.89 | 36.98 | 36.37 | 36.37 | -1.41% | 0 |
| Mar 23, 2026 | 35.69 | 37.29 | 35.69 | 37 | 3.67% | 0 |
| Mar 20, 2026 | 36.75 | 37.02 | 36.29 | 36.29 | -1.25% | 0 |
| Mar 19, 2026 | 36.25 | 36.89 | 36.25 | 36.51 | 0.72% | 0 |
| Mar 18, 2026 | 37.63 | 37.63 | 36.81 | 36.81 | -2.18% | 0 |
| Mar 17, 2026 | 37.10 | 37.38 | 37.10 | 37.38 | 0.75% | 0 |
| Mar 16, 2026 | 37.17 | 37.32 | 36.86 | 37.27 | 0.27% | 10 |
| Mar 13, 2026 | 36.51 | 36.89 | 36.51 | 36.68 | 0.47% | 0 |
| Mar 12, 2026 | 35.67 | 36.58 | 35.67 | 36.29 | 1.74% | 0 |
| Mar 11, 2026 | 35.58 | 36.35 | 35.58 | 35.78 | 0.56% | 0 |
| Mar 10, 2026 | 37.18 | 37.18 | 35.54 | 35.54 | -4.41% | 0 |
| Mar 09, 2026 | 34.80 | 35.63 | 34.80 | 35.01 | 0.60% | 0 |
| Mar 06, 2026 | 35.62 | 35.99 | 35.34 | 35.34 | -0.79% | 0 |
| Mar 05, 2026 | 35.31 | 35.72 | 35.10 | 35.32 | 0.03% | 0 |
| Mar 04, 2026 | 35.95 | 35.95 | 35.15 | 35.61 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.