Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4ADJ

MTA
0.26100001 EUR
0.003
1.16%
Last update Jun 10, 12:02 PM CEST
Market closed
Day range
0.26100001
0.26100001
Previous close
0.25799999
Open
0.26100001
Access this stock data via API
Subscribe
Adler Group S.A.
0.26
0.00
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.26100001 0.26100001 0.26100001 0.26100001 0 0
Jun 26, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Jun 25, 2025 0.25900000 0.25900000 0.25900000 0.25900000 0 0
Jun 24, 2025 0.26899999 0.26899999 0.26899999 0.26899999 0 0
Jun 23, 2025 0.26499999 0.26499999 0.26499999 0.26499999 0 0
Jun 20, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Jun 19, 2025 0.26100001 0.26100001 0.26100001 0.26100001 0 0
Jun 18, 2025 0.26899999 0.26899999 0.26899999 0.26899999 0 0
Jun 17, 2025 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Jun 16, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Jun 13, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Jun 12, 2025 0.27399999 0.27399999 0.27399999 0.27399999 0 0
Jun 11, 2025 0.26199999 0.26199999 0.26199999 0.26199999 0 0
Jun 10, 2025 0.27300000 0.27300000 0.27300000 0.27300000 0 1000
Jun 09, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
Jun 06, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 0
Jun 05, 2025 0.27100000 0.27100000 0.27100000 0.27100000 0 0
Jun 04, 2025 0.27900001 0.27900001 0.27900001 0.27900001 0 0
Jun 03, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Jun 02, 2025 0.27500001 0.27500001 0.27500001 0.27500001 0 0
May 30, 2025 0.26400000 0.26400000 0.26400000 0.26400000 0 0
May 29, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 22 hours 4 minutes

09:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).