Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 148.30 | 148.30 | 146.80 | 146.80 | -1.01% | 0 |
| Jul 17, 2025 | 145.25 | 146.85 | 145 | 146.85 | 1.10% | 0 |
| Jul 16, 2025 | 142.65 | 143.45 | 142.65 | 143.45 | 0.56% | 0 |
| Jul 15, 2025 | 141.70 | 141.70 | 140.90 | 140.90 | -0.56% | 0 |
| Jul 14, 2025 | 146.85 | 147.15 | 141.30 | 141.30 | -3.78% | 0 |
| Jul 11, 2025 | 146.95 | 147.25 | 145.70 | 146.05 | -0.61% | 10 |
| Jul 10, 2025 | 143.35 | 149.15 | 143.35 | 149.15 | 4.05% | 10 |
| Jul 09, 2025 | 145.50 | 146.25 | 144.20 | 144.20 | -0.89% | 10 |
| Jul 08, 2025 | 145.40 | 146.40 | 144.70 | 146.40 | 0.69% | 10 |
| Jul 07, 2025 | 148.10 | 149.10 | 146.85 | 146.85 | -0.84% | 10 |
| Jul 04, 2025 | 146.70 | 147.45 | 146.70 | 147.45 | 0.51% | 0 |
| Jul 03, 2025 | 147.20 | 147.65 | 147.05 | 147.60 | 0.27% | 0 |
| Jul 02, 2025 | 139.60 | 147.45 | 139.60 | 147.45 | 5.62% | 0 |
| Jul 01, 2025 | 138.35 | 141.90 | 138 | 141.90 | 2.57% | 0 |
| Jun 30, 2025 | 138.20 | 138.30 | 138.05 | 138.10 | -0.07% | 0 |
| Jun 27, 2025 | 137.95 | 138.20 | 137.45 | 137.45 | -0.36% | 0 |
| Jun 26, 2025 | 138.35 | 138.35 | 137.60 | 137.60 | -0.54% | 0 |
| Jun 25, 2025 | 141.85 | 142.50 | 139.80 | 139.80 | -1.45% | 0 |
| Jun 24, 2025 | 141.45 | 141.65 | 141.15 | 141.15 | -0.21% | 0 |
| Jun 23, 2025 | 141.15 | 141.65 | 140.55 | 140.55 | -0.43% | 0 |
| Jun 20, 2025 | 139.70 | 140.20 | 138.80 | 140.20 | 0.36% | 0 |