Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.45 | 11.50 | 11.30 | 11.35 | -0.87% | 1540598 |
| May 18, 2026 | 11.50 | 11.50 | 11.30 | 11.40 | -0.87% | 2010331 |
| May 15, 2026 | 11.65 | 11.80 | 11.45 | 11.50 | -1.29% | 2734160 |
| May 14, 2026 | 11.75 | 11.80 | 11.60 | 11.65 | -0.85% | 2584446 |
| May 13, 2026 | 12.05 | 12.05 | 11.75 | 11.85 | -1.66% | 1941810 |
| May 12, 2026 | 12.20 | 12.20 | 11.90 | 12.05 | -1.23% | 2690817 |
| May 11, 2026 | 12.20 | 12.25 | 12.10 | 12.15 | -0.41% | 1796811 |
| May 08, 2026 | 12.40 | 12.45 | 12.15 | 12.25 | -1.21% | 2022023 |
| May 07, 2026 | 12.55 | 12.55 | 12.25 | 12.40 | -1.20% | 3368325 |
| May 06, 2026 | 12.60 | 12.65 | 12.50 | 12.55 | -0.40% | 1481773 |
| May 05, 2026 | 12.60 | 12.65 | 12.50 | 12.55 | -0.40% | 1528871 |
| May 04, 2026 | 12.70 | 12.70 | 12.50 | 12.60 | -0.79% | 1680226 |
| Apr 30, 2026 | 12.80 | 12.85 | 12.65 | 12.65 | -1.17% | 1079224 |
| Apr 29, 2026 | 12.95 | 12.95 | 12.75 | 12.80 | -1.16% | 727992 |
| Apr 28, 2026 | 12.85 | 13.10 | 12.75 | 12.85 | 0 | 1923129 |
| Apr 27, 2026 | 12.65 | 12.75 | 12.55 | 12.70 | 0.40% | 1535846 |
| Apr 24, 2026 | 12.90 | 12.95 | 12.65 | 12.75 | -1.16% | 1462628 |
| Apr 23, 2026 | 13.15 | 13.15 | 12.75 | 12.90 | -1.90% | 2311588 |
| Apr 22, 2026 | 13.35 | 13.35 | 13.10 | 13.15 | -1.50% | 1504765 |
| Apr 21, 2026 | 13.35 | 13.35 | 13.15 | 13.25 | -0.75% | 1555660 |
| Apr 20, 2026 | 13.25 | 13.35 | 13.15 | 13.30 | 0.38% | 1007978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.