Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 278 |
| Apr 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 0 |
| Mar 31, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | 278 |
| Mar 30, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Mar 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Mar 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
| Mar 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 24, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 278 |
| Mar 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 20, 2026 | 18.44 | 18.48 | 18.18 | 18.18 | -1.41% | 210 |
| Mar 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 5 |
| Mar 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Mar 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 16, 2026 | 18.76 | 18.76 | 18.70 | 18.70 | -0.32% | 5 |
| Mar 13, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 3 |
| Mar 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Mar 10, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Mar 09, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Mar 06, 2026 | 19.86 | 19.86 | 19.42 | 19.42 | -2.22% | 3 |
| Mar 05, 2026 | 19.22 | 19.38 | 19.22 | 19.38 | 0.83% | 1 |
| Mar 04, 2026 | 19 | 19 | 19 | 19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.