Super Retail Group Limited (RSU) - Historical data, dividends

opens in 3d 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.38 0.06%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.38 0.06%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.38 0.06%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.38 0.06%
EUR/USD 1.15 -0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

7.35000 EUR

0.1

1.34%

Last update Apr 2, 5:15 PM CEST

Market closed

Day range

7.35000

7.35000

7.35000

Previous close

7.45000

Open

7.35000

Access this stock data via API

Super Retail Group Limited

7.35

0.10

1.34%

Historical data

Dividends

Date	Amount
Mar 12, 2026	0.19743998
Sep 08, 2025	0.3568
Mar 10, 2025	0.1784
Sep 09, 2024	0.48502502
Aug 23, 2021	0.306625
Feb 25, 2021	0.18397501
Sep 01, 2020	0.108712494
Aug 23, 2019	0.15753278
Feb 22, 2019	0.118840605
Aug 29, 2018	0.15200517
Feb 28, 2018	0.118840605
Sep 04, 2017	0.13818641
Mar 06, 2017	0.16977213
Sep 05, 2016	0.16977213
Mar 04, 2016	0.15792748
Aug 28, 2015	0.16977213
Feb 26, 2015	0.102257766

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.