Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Mar 31, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Mar 30, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Mar 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Mar 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Mar 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Mar 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 17, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | -1.13% | 670 |
| Mar 16, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 13, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Mar 12, 2026 | 3.40 | 3.58 | 3.40 | 3.58 | 5.29% | 245 |
| Mar 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Mar 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 09, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Mar 06, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 245 |
| Mar 05, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Mar 04, 2026 | 3.59 | 3.65 | 3.58 | 3.65 | 1.67% | 740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.