Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 77.07 | 79 | 74.50 | 74.97 | -2.72% | 200988 |
| Jun 11, 2025 | 77.60 | 81.96 | 77.46 | 78.50 | 1.16% | 44098 |
| Jun 10, 2025 | 73 | 75.95 | 73 | 75.49 | 3.41% | 49574 |
| Jun 09, 2025 | 72.95 | 75.33 | 72.11 | 74.10 | 1.58% | 85164 |
| Jun 06, 2025 | 71.16 | 73 | 70.99 | 71.76 | 0.84% | 26629 |
| Jun 05, 2025 | 71.74 | 72.38 | 70.98 | 71.22 | -0.72% | 3248 |
| Jun 04, 2025 | 72.64 | 72.64 | 70.35 | 70.98 | -2.29% | 3431 |
| Jun 03, 2025 | 70.89 | 72.88 | 70.89 | 71.22 | 0.47% | 24537 |
| Jun 02, 2025 | 70.39 | 71.13 | 69.43 | 70.53 | 0.20% | 8722 |
| May 30, 2025 | 71 | 71 | 69.72 | 69.86 | -1.61% | 13160 |
| May 29, 2025 | 71.77 | 72.05 | 70.95 | 71.03 | -1.03% | 6806 |
| May 28, 2025 | 69.70 | 72.25 | 69.70 | 71.51 | 2.60% | 30352 |
| May 27, 2025 | 70.54 | 70.59 | 69.53 | 70.53 | -0.01% | 8742 |
| May 26, 2025 | 70.01 | 71.84 | 69.83 | 70.99 | 1.40% | 17845 |
| May 23, 2025 | 69.94 | 71.99 | 69 | 70.26 | 0.46% | 11009 |
| May 22, 2025 | 70.29 | 70.37 | 69.40 | 69.94 | -0.50% | 4429 |
| May 21, 2025 | 66.55 | 70.98 | 66.55 | 70.34 | 5.69% | 29829 |
| May 20, 2025 | 72.10 | 72.28 | 69.67 | 70.02 | -2.88% | 16281 |
| May 19, 2025 | 70.50 | 75 | 70.50 | 71.79 | 1.83% | 42103 |
| May 16, 2025 | 70.79 | 70.89 | 68.44 | 69.97 | -1.16% | 12443 |
| May 15, 2025 | 69.80 | 70.59 | 69.30 | 70.14 | 0.49% | 24037 |
| May 14, 2025 | 70.77 | 71.50 | 69.27 | 69.93 | -1.19% | 29711 |
| May 13, 2025 | 65.23 | 71.89 | 65.23 | 70.10 | 7.47% | 17837 |