Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.95 | 95.40 | 94.70 | 95.05 | 0.11% | 12594 |
| Dec 11, 2025 | 93.15 | 95 | 93.15 | 94.90 | 1.88% | 6226 |
| Dec 10, 2025 | 94.10 | 95.05 | 93.20 | 94.75 | 0.69% | 5759 |
| Dec 09, 2025 | 92.75 | 94.75 | 90.45 | 94.60 | 1.99% | 19086 |
| Dec 08, 2025 | 94.05 | 96.15 | 92.45 | 93.95 | -0.11% | 7919 |
| Dec 05, 2025 | 96.50 | 97.50 | 95.20 | 95.85 | -0.67% | 45865 |
| Dec 04, 2025 | 98.90 | 98.90 | 96 | 96.30 | -2.63% | 12959 |
| Dec 03, 2025 | 98.50 | 99.20 | 97.90 | 98.75 | 0.25% | 17770 |
| Dec 02, 2025 | 98.10 | 100 | 98 | 99.35 | 1.27% | 12230 |
| Dec 01, 2025 | 100 | 101.25 | 98.65 | 99.35 | -0.65% | 21743 |
| Nov 28, 2025 | 109 | 109 | 99.05 | 100.15 | -8.12% | 104350 |
| Nov 27, 2025 | 99.45 | 101.35 | 98.75 | 99.30 | -0.15% | 25245 |
| Nov 26, 2025 | 99.40 | 101.90 | 98.65 | 101.15 | 1.76% | 57277 |
| Nov 25, 2025 | 100 | 101.50 | 98.50 | 98.95 | -1.05% | 32325 |
| Nov 24, 2025 | 98.20 | 101.90 | 96.35 | 100.75 | 2.60% | 85471 |
| Nov 21, 2025 | 96.95 | 97.90 | 95.50 | 97.20 | 0.26% | 53391 |
| Nov 20, 2025 | 98.90 | 98.90 | 96.35 | 96.95 | -1.97% | 28918 |
| Nov 19, 2025 | 100.50 | 100.50 | 97.20 | 97.50 | -2.99% | 55191 |
| Nov 18, 2025 | 99.20 | 100.55 | 98.50 | 99.80 | 0.60% | 64327 |
| Nov 17, 2025 | 99.30 | 102.20 | 99.20 | 99.90 | 0.60% | 115393 |
Access
/time_series
data via our API — starting from the
Basic plan.