Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 33.94K | 35.40K | 31.50K | 31.84K | -6.19% | 34970 |
| Jun 09, 2026 | 37.50K | 37.90K | 32.80K | 33.88K | -9.65% | 40906 |
| Jun 08, 2026 | 35.56K | 36.84K | 34.42K | 36.26K | 1.97% | 36958 |
| Jun 05, 2026 | 37.64K | 37.64K | 32.72K | 33.90K | -9.94% | 53737 |
| Jun 04, 2026 | 38.56K | 39.48K | 36.50K | 38.62K | 0.16% | 46554 |
| Jun 03, 2026 | 40.02K | 40.72K | 38.26K | 40.16K | 0.35% | 34744 |
| Jun 02, 2026 | 38K | 42.18K | 38K | 39.82K | 4.79% | 54325 |
| Jun 01, 2026 | 40.50K | 40.50K | 37.20K | 39.66K | -2.07% | 54784 |
| May 29, 2026 | 36.58K | 37.72K | 35.70K | 37.02K | 1.20% | 48280 |
| May 28, 2026 | 34.88K | 37.36K | 33.97K | 37.08K | 6.30% | 57825 |
| May 27, 2026 | 33.35K | 35.40K | 32.59K | 35K | 4.95% | 98900 |
| May 26, 2026 | 32.60K | 34.63K | 32.60K | 33.30K | 2.14% | 73725 |
| May 22, 2026 | 30.60K | 32.20K | 30.04K | 31.40K | 2.60% | 54125 |
| May 21, 2026 | 28.44K | 31.16K | 28.44K | 30.93K | 8.76% | 94075 |
| May 20, 2026 | 29.16K | 29.93K | 28.24K | 28.64K | -1.77% | 156175 |
| May 19, 2026 | 27.64K | 28.57K | 25.85K | 27.79K | 0.56% | 128300 |
| May 18, 2026 | 29.84K | 29.89K | 27.48K | 28.52K | -4.43% | 139425 |
| May 15, 2026 | 31.09K | 31.09K | 29.68K | 30.46K | -2.04% | 82475 |
| May 14, 2026 | 32.12K | 32.76K | 31.18K | 32.32K | 0.64% | 116250 |
| May 13, 2026 | 31.56K | 33.35K | 30.58K | 32.08K | 1.64% | 151025 |
| May 12, 2026 | 29.72K | 31.84K | 28.94K | 31.65K | 6.49% | 117975 |
| May 11, 2026 | 28.60K | 31.61K | 28.03K | 30.12K | 5.30% | 113450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.