Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.32 | 29.32 | 28.95 | 29.13 | -0.67% | 724 |
| Dec 15, 2025 | 29.48 | 29.48 | 29.22 | 29.27 | -0.71% | 84600 |
| Dec 12, 2025 | 30.03 | 30.03 | 28.98 | 29.20 | -2.76% | 109700 |
| Dec 11, 2025 | 29.91 | 30.08 | 29.55 | 30.06 | 0.50% | 112100 |
| Dec 10, 2025 | 29.53 | 30.04 | 29.42 | 29.93 | 1.35% | 250000 |
| Dec 09, 2025 | 29.77 | 29.88 | 29.60 | 29.61 | -0.54% | 384500 |
| Dec 08, 2025 | 30.02 | 30.03 | 29.73 | 29.79 | -0.77% | 75800 |
| Dec 05, 2025 | 29.89 | 29.95 | 29.71 | 29.89 | 0 | 119200 |
| Dec 04, 2025 | 29.57 | 30.02 | 29.47 | 29.84 | 0.91% | 348200 |
| Dec 03, 2025 | 29.57 | 29.64 | 29.24 | 29.60 | 0.10% | 134400 |
| Dec 02, 2025 | 29.73 | 29.81 | 29.56 | 29.62 | -0.37% | 69200 |
| Dec 01, 2025 | 29.79 | 29.79 | 29.54 | 29.58 | -0.70% | 72200 |
| Nov 28, 2025 | 29.85 | 30.06 | 29.78 | 30.03 | 0.60% | 136200 |
| Nov 26, 2025 | 29.48 | 29.83 | 29.41 | 29.74 | 0.88% | 229600 |
| Nov 25, 2025 | 29.05 | 29.35 | 28.81 | 29.33 | 0.96% | 98700 |
| Nov 24, 2025 | 28.69 | 29.15 | 28.64 | 29.11 | 1.46% | 114100 |
| Nov 21, 2025 | 28.47 | 28.62 | 28.05 | 28.55 | 0.28% | 143200 |
| Nov 20, 2025 | 29.51 | 29.66 | 28.38 | 28.44 | -3.63% | 237000 |
| Nov 19, 2025 | 29.15 | 29.29 | 28.92 | 29.02 | -0.45% | 86900 |
| Nov 18, 2025 | 29.04 | 29.26 | 28.86 | 29.07 | 0.10% | 121000 |
| Nov 17, 2025 | 29.42 | 29.62 | 29 | 29.19 | -0.78% | 85100 |
Access
/time_series
data via our API — starting from the
Basic plan.