Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.29K | 1.35K | 1.28K | 1.34K | 3.65% | 2401040 |
| Aug 27, 2025 | 1.35K | 1.36K | 1.31K | 1.32K | -2.08% | 1032488 |
| Aug 26, 2025 | 1.37K | 1.39K | 1.34K | 1.35K | -1.32% | 2005087 |
| Aug 25, 2025 | 1.39K | 1.42K | 1.36K | 1.38K | -0.50% | 1414455 |
| Aug 24, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.80% | 367264 |
| Aug 21, 2025 | 1.43K | 1.45K | 1.39K | 1.39K | -2.73% | 884847 |
| Aug 20, 2025 | 1.43K | 1.44K | 1.41K | 1.43K | -0.21% | 753312 |
| Aug 19, 2025 | 1.41K | 1.44K | 1.40K | 1.44K | 2.56% | 1459558 |
| Aug 18, 2025 | 1.40K | 1.41K | 1.38K | 1.41K | 0.43% | 1000695 |
| Aug 17, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 1.08% | 438801 |
| Aug 14, 2025 | 1.34K | 1.39K | 1.34K | 1.39K | 3.13% | 1479306 |
| Aug 13, 2025 | 1.36K | 1.41K | 1.34K | 1.34K | -0.89% | 1422495 |
| Aug 12, 2025 | 1.40K | 1.41K | 1.35K | 1.36K | -3.21% | 1415061 |
| Aug 11, 2025 | 1.43K | 1.43K | 1.39K | 1.41K | -1.46% | 1234578 |
| Aug 10, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.57% | 750127 |
| Aug 07, 2025 | 1.35K | 1.41K | 1.34K | 1.40K | 3.93% | 4551039 |
| Aug 06, 2025 | 1.32K | 1.35K | 1.30K | 1.35K | 2.36% | 1558700 |
| Aug 05, 2025 | 1.34K | 1.37K | 1.31K | 1.32K | -1.94% | 1652289 |
| Aug 04, 2025 | 1.37K | 1.37K | 1.32K | 1.34K | -1.68% | 1256967 |
| Jul 31, 2025 | 1.34K | 1.38K | 1.33K | 1.38K | 2.76% | 2002386 |
| Jul 30, 2025 | 1.35K | 1.36K | 1.32K | 1.34K | -0.67% | 1060019 |
| Jul 29, 2025 | 1.32K | 1.36K | 1.31K | 1.35K | 1.96% | 1588863 |