Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.37K | 1.43K | 1.37K | 1.43K | 4.15% | 653482 |
| Mar 31, 2026 | 1.35K | 1.38K | 1.31K | 1.37K | 1.70% | 2261132 |
| Mar 30, 2026 | 1.44K | 1.44K | 1.35K | 1.35K | -6.12% | 3734205 |
| Mar 27, 2026 | 1.44K | 1.47K | 1.39K | 1.44K | -0.21% | 2120639 |
| Mar 26, 2026 | 1.38K | 1.49K | 1.36K | 1.47K | 6.45% | 3810622 |
| Mar 25, 2026 | 1.37K | 1.40K | 1.36K | 1.37K | 0.22% | 1936923 |
| Mar 24, 2026 | 1.39K | 1.40K | 1.34K | 1.37K | -1.51% | 1856869 |
| Mar 23, 2026 | 1.38K | 1.43K | 1.34K | 1.39K | 0.80% | 2890972 |
| Mar 20, 2026 | 1.40K | 1.41K | 1.38K | 1.40K | -0.28% | 3478746 |
| Mar 19, 2026 | 1.45K | 1.47K | 1.40K | 1.41K | -3.03% | 2501501 |
| Mar 18, 2026 | 1.39K | 1.47K | 1.38K | 1.47K | 5.16% | 2873802 |
| Mar 17, 2026 | 1.37K | 1.43K | 1.37K | 1.38K | 1.25% | 2422244 |
| Mar 16, 2026 | 1.34K | 1.38K | 1.30K | 1.36K | 1.64% | 2820699 |
| Mar 13, 2026 | 1.36K | 1.37K | 1.32K | 1.33K | -2.43% | 1208705 |
| Mar 12, 2026 | 1.40K | 1.40K | 1.36K | 1.36K | -3% | 2044220 |
| Mar 11, 2026 | 1.46K | 1.48K | 1.40K | 1.40K | -4.11% | 2445668 |
| Mar 10, 2026 | 1.40K | 1.45K | 1.34K | 1.44K | 3% | 3480463 |
| Mar 09, 2026 | 1.40K | 1.40K | 1.36K | 1.38K | -1.36% | 2330807 |
| Mar 06, 2026 | 1.45K | 1.45K | 1.41K | 1.43K | -1.65% | 2013820 |
| Mar 05, 2026 | 1.50K | 1.51K | 1.44K | 1.45K | -3.46% | 2241816 |
| Mar 04, 2026 | 1.50K | 1.52K | 1.47K | 1.48K | -1.53% | 3085092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.