We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0001BS6G

SIX
1,933.69995 CHF
22.01
1.15%
Last update Mar 19, 9:00 AM CET
Main market
Previous close
1,911.68994
Access this mutual fund data via API
Subscribe
Baloise Fund Invest (CH) - Aktien Schweiz M C...
1,933.70
22.01
1.15%

Historical data

Prices

Date Close
May 12, 2025 1.93K
May 09, 2025 1.91K
May 08, 2025 1.91K
May 07, 2025 1.91K
May 06, 2025 1.93K
May 05, 2025 1.93K
May 02, 2025 1.93K
Apr 30, 2025 1.90K
Apr 29, 2025 1.90K
Apr 28, 2025 1.89K
Apr 25, 2025 1.87K
Apr 24, 2025 1.87K
Apr 23, 2025 1.85K
Apr 22, 2025 1.83K
Apr 17, 2025 1.82K
Apr 16, 2025 1.81K
Apr 15, 2025 1.81K
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

11:46
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).