2,088.16992 CHF
20.71
1.00%
Last update Nov 20, 9:00 AM CET
Post-market
Previous close
2,067.45996
Access this mutual fund data via API
Subscribe
Baloise Fund Invest (CH) - Aktien Schweiz M C...
2,088.17
20.71
1.00%

Historical data

Prices

Date Close
Dec 15, 2025 2.09K
Dec 12, 2025 2.07K
Dec 11, 2025 2.07K
Dec 10, 2025 2.07K
Dec 09, 2025 2.07K
Dec 08, 2025 2.08K
Dec 05, 2025 2.07K
Dec 04, 2025 2.06K
Dec 03, 2025 2.06K
Dec 02, 2025 2.06K
Dec 01, 2025 2.06K
Nov 28, 2025 2.05K
Nov 27, 2025 2.05K
Nov 26, 2025 2.05K
Nov 25, 2025 2.04K
Nov 24, 2025 2.02K
Nov 21, 2025 2.02K
Nov 20, 2025 2.01K
Nov 19, 2025 2.00K
Nov 18, 2025 2.00K
Nov 17, 2025 2.02K
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 13 minutes

21:47
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).