Econopolis Invest - EcoVi Equities Fund DBI/RDT I (0P0001ONCB) - Historical data, historical prices

opens in 22h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.93 -1.19%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.93 -1.19%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.93 -1.19%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,040.93 -1.19%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

101.089996 EUR

1.75

1.76%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

99.34000

Access this mutual fund data via API

Econopolis Invest - EcoVi Equities Fund DBI/R...

101.09

1.75

1.76%

Historical data

Prices

Date	Close
Apr 01, 2026	101.09
Mar 31, 2026	99.34
Mar 30, 2026	98.38
Mar 26, 2026	99.26
Mar 25, 2026	100.84
Mar 24, 2026	99.13
Mar 23, 2026	98.85
Mar 20, 2026	98.18
Mar 19, 2026	99.60
Mar 18, 2026	101.52
Mar 17, 2026	101.70
Mar 16, 2026	101.50
Mar 13, 2026	101.55
Mar 12, 2026	102.14
Mar 11, 2026	102.59
Mar 10, 2026	102.16
Mar 09, 2026	100.86
Mar 06, 2026	102.13
Mar 05, 2026	103.54

Access /time_series data via our API — starting from the Basic plan and above.