Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 45m
Market closed

Pre-market opens in 1 day 4 hours 15 minutes
Main market opens in 1 day 9 hours 45 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A31

XSTU
0.22000000 EUR
0
0%
Last update May 22, 8:18 PM CEST
Market closed
Day range
0.22000000
0.22000000
Previous close
0.22000000
Open
0.22000000
Access this stock data via API
Subscribe
Asetek A/S
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 21, 2026 0.22000000 0.22900000 0.21950001 0.22000000 0 0
May 20, 2026 0.22800000 0.23350000 0.22000000 0.22000000 -3.51% 90
May 19, 2026 0.24600001 0.24600001 0.21950001 0.22000000 -10.57% 90
May 18, 2026 0.21900000 0.22849999 0.21900000 0.22000000 0.46% 0
May 15, 2026 0.21850000 0.22000000 0.21850000 0.22000000 0.69% 0
May 14, 2026 0.22000000 0.22050001 0.21950001 0.21950001 -0.23% 1204
May 13, 2026 0.22000000 0.22900000 0.22000000 0.22000000 0 1204
May 12, 2026 0.21950001 0.24900000 0.21950001 0.24900000 13.44% 1204
May 11, 2026 0.21300000 0.23000000 0.20350000 0.22000000 3.29% 50
May 08, 2026 0.20999999 0.22900000 0.20950000 0.21349999 1.67% 0
May 07, 2026 0.21349999 0.23000000 0.20900001 0.20950000 -1.87% 850
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 15 minutes

05:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).