Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 58m
Market closed

Pre-market opens in 2 days 10 hours 28 minutes
Main market opens in 2 days 15 hours 58 minutes

17:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7YR

XSTU
0.15700001 EUR
0.008
4.85%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.15600000
0.15700001
Previous close
0.16500001
Open
0.15600000
Access this stock data via API
Subscribe
Kaiser Reef Limited
0.16
0.01
4.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.15600000 0.15700001 0.15600000 0.15700001 0.64% 0
Apr 01, 2026 0.16500001 0.16599999 0.16500001 0.16500001 0 0
Mar 31, 2026 0.15300000 0.15400000 0.15300000 0.15300000 0 0
Mar 30, 2026 0.14700000 0.14800000 0.14700000 0.14700000 0 0
Mar 27, 2026 0.14399999 0.14500000 0.14399999 0.14399999 0 0
Mar 26, 2026 0.14500000 0.14500000 0.14399999 0.14399999 -0.69% 0
Mar 25, 2026 0.15400000 0.15500000 0.15400000 0.15400000 0 0
Mar 24, 2026 0.14000000 0.14000000 0.13900000 0.14000000 0 0
Mar 23, 2026 0.14000000 0.14100000 0.13900000 0.14000000 0 0
Mar 20, 2026 0.16000000 0.16100000 0.15899999 0.15899999 -0.63% 0
Mar 19, 2026 0.16400000 0.16400000 0.16300000 0.16300000 -0.61% 0
Mar 18, 2026 0.18300000 0.18300000 0.18200000 0.18200000 -0.55% 0
Mar 17, 2026 0.18300000 0.18300000 0.18300000 0.18300000 0 0
Mar 16, 2026 0.17900001 0.18000001 0.17900001 0.17900001 0 0
Mar 13, 2026 0.18799999 0.18900000 0.18799999 0.18799999 0 0
Mar 12, 2026 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Mar 11, 2026 0.21799999 0.21799999 0.21600001 0.21799999 0 0
Mar 10, 2026 0.21400000 0.21600001 0.21400000 0.21600001 0.93% 0
Mar 09, 2026 0.19800000 0.19900000 0.19800000 0.19900000 0.51% 0
Mar 06, 2026 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Mar 05, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Mar 04, 2026 0.23400000 0.23600000 0.23400000 0.23600000 0.85% 0
Mar 03, 2026 0.24400000 0.24400000 0.24200000 0.24400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 28 minutes

23:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).