Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 70.85 | 71.15 | 69.80 | 69.85 | -1.41% | 271 |
| Mar 17, 2026 | 69.35 | 70.45 | 69.35 | 70.20 | 1.23% | 194 |
| Mar 16, 2026 | 69.50 | 69.85 | 69.25 | 69.70 | 0.29% | 286 |
| Mar 13, 2026 | 69.20 | 69.85 | 68.95 | 69.85 | 0.94% | 32 |
| Mar 12, 2026 | 70.50 | 70.70 | 69.45 | 69.45 | -1.49% | 227 |
| Mar 11, 2026 | 72.10 | 72.20 | 71.65 | 71.65 | -0.62% | 15 |
| Mar 10, 2026 | 71.30 | 72.80 | 71.20 | 72.10 | 1.12% | 38 |
| Mar 09, 2026 | 69 | 71.45 | 68.90 | 71.45 | 3.55% | 59 |
| Mar 05, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 0 |
| Mar 04, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.