Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 28m
Main market

STOCKS is currently active.
Closing in 3 hours 28 minutes

12:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AUK

FSX
42.20000 EUR
0.8
1.86%
Last update May 5, 8:10 AM CEST
Main market
Day range
42.20000
42.20000
Previous close
43
Open
42.20000
Access this stock data via API
Subscribe
U-Haul Holding Company
42.20
0.80
1.86%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 42.20 42.20 42.20 42.20 0 0
May 04, 2026 43 43 43 43 0 18
Apr 30, 2026 42.20 42.20 42.20 42.20 0 18
Apr 29, 2026 44 44 44 44 0 0
Apr 28, 2026 43.80 43.80 43.80 43.80 0 0
Apr 27, 2026 43.80 43.80 43.80 43.80 0 18
Apr 24, 2026 44.60 44.60 44.60 44.60 0 0
Apr 23, 2026 44.20 44.20 44.20 44.20 0 18
Apr 22, 2026 44.80 44.80 44.80 44.80 0 18
Apr 21, 2026 44.40 44.40 44.40 44.40 0 18
Apr 20, 2026 43.40 43.40 43.40 43.40 0 18
Apr 17, 2026 43 43 43 43 0 0
Apr 16, 2026 42.40 42.40 42.40 42.40 0 18
Apr 15, 2026 43 43 43 43 0 0
Apr 14, 2026 43.60 43.60 43.60 43.60 0 18
Apr 13, 2026 42.60 42.60 42.60 42.60 0 0
Apr 10, 2026 41.80 41.80 41.80 41.80 0 18
Apr 09, 2026 42 42 42 42 0 0
Apr 08, 2026 41.60 41.60 41.60 41.60 0 0
Apr 07, 2026 41.20 41.20 41.20 41.20 0 18
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 28 minutes

18:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).