We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

QUAL.CL

BVS
178,020 CLP
0
0%
Last update Apr 7, 3:33 PM -04
Market closed
Day range
178,020
178,020
Previous close
178,020
Open
178,020
Access this stock data via API
Subscribe
ISHARES TRUST
178,020.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 178.02K 178.02K 178.02K 178.02K 0 0
May 08, 2025 178.02K 178.02K 178.02K 178.02K 0 0
May 07, 2025 178.02K 178.02K 178.02K 178.02K 0 0
May 06, 2025 178.02K 178.02K 178.02K 178.02K 0 0
May 05, 2025 178.02K 178.02K 178.02K 178.02K 0 0
May 02, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 30, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 29, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 28, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 25, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 24, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 23, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 22, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 21, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 17, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 16, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 15, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 14, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Apr 11, 2025 178.02K 178.02K 178.02K 178.02K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 49 minutes

17:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).