Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.66 | 13.26 | 12.61 | 13.14 | 3.79% | 112800 |
| Apr 01, 2026 | 12.76 | 13.32 | 12.14 | 12.97 | 1.65% | 202100 |
| Mar 31, 2026 | 12.43 | 12.76 | 12.24 | 12.63 | 1.61% | 107500 |
| Mar 30, 2026 | 12.14 | 12.44 | 11.75 | 12.18 | 0.33% | 126900 |
| Mar 27, 2026 | 12.41 | 13.28 | 11.97 | 12.18 | -1.85% | 121500 |
| Mar 26, 2026 | 12.31 | 13.54 | 12.15 | 12.51 | 1.62% | 158400 |
| Mar 25, 2026 | 12.20 | 12.68 | 12.07 | 12.17 | -0.25% | 145400 |
| Mar 24, 2026 | 12.51 | 12.54 | 12.04 | 12.08 | -3.44% | 114400 |
| Mar 23, 2026 | 12.80 | 12.98 | 12.57 | 12.65 | -1.17% | 114100 |
| Mar 20, 2026 | 13 | 13.19 | 12.44 | 12.51 | -3.77% | 199700 |
| Mar 19, 2026 | 12.52 | 13.10 | 12.48 | 13 | 3.83% | 133600 |
| Mar 18, 2026 | 13.14 | 13.69 | 12.64 | 12.70 | -3.35% | 130800 |
| Mar 17, 2026 | 12.91 | 13.65 | 12.75 | 13.27 | 2.79% | 133100 |
| Mar 16, 2026 | 12.87 | 12.98 | 12.51 | 12.91 | 0.31% | 175900 |
| Mar 13, 2026 | 13.63 | 13.67 | 12.67 | 12.70 | -6.82% | 473300 |
| Mar 12, 2026 | 13.86 | 14 | 13.32 | 13.41 | -3.25% | 101800 |
| Mar 11, 2026 | 13.82 | 14.27 | 13.80 | 14.17 | 2.53% | 103000 |
| Mar 10, 2026 | 13.91 | 14.22 | 13.74 | 13.95 | 0.29% | 84000 |
| Mar 09, 2026 | 13.21 | 14.03 | 13.21 | 13.89 | 5.15% | 130600 |
| Mar 06, 2026 | 13.56 | 13.99 | 13.17 | 13.54 | -0.15% | 144100 |
| Mar 05, 2026 | 15.22 | 15.48 | 13.71 | 13.74 | -9.72% | 240500 |
| Mar 04, 2026 | 14.61 | 15.68 | 14.61 | 15.41 | 5.48% | 311300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.