Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 22m
Main market

STOCKS is currently active.
Closing in 4 hours 22 minutes

11:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7HI

XDUS
0.094800003 EUR
0.0002
0.21%
Last update May 14, 8:13 AM CEST
Main market
Day range
0.094800003
0.094800003
Previous close
0.094599999
Open
0.094800003
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.09
0.00
0.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.094800003 0.094800003 0.094800003 0.094800003 0 0
May 13, 2026 0.094599999 0.094599999 0.094599999 0.094599999 0 0
May 12, 2026 0.094599999 0.094599999 0.094599999 0.094599999 0 0
May 11, 2026 0.091600001 0.091600001 0.091600001 0.091600001 0 0
May 08, 2026 0.094800003 0.094800003 0.094800003 0.094800003 0 0
May 07, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 0
May 06, 2026 0.098200001 0.098200001 0.098200001 0.098200001 0 0
May 05, 2026 0.10450000 0.10450000 0.10450000 0.10450000 0 0
May 04, 2026 0.10750000 0.10750000 0.10750000 0.10750000 0 0
Apr 30, 2026 0.10150000 0.10150000 0.10150000 0.10150000 0 0
Apr 29, 2026 0.10700000 0.10700000 0.10700000 0.10700000 0 0
Apr 28, 2026 0.10750000 0.10750000 0.10750000 0.10750000 0 0
Apr 27, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Apr 24, 2026 0.097999997 0.097999997 0.097999997 0.097999997 0 0
Apr 23, 2026 0.092200004 0.092200004 0.092200004 0.092200004 0 0
Apr 22, 2026 0.091799997 0.091799997 0.091799997 0.091799997 0 0
Apr 21, 2026 0.097599998 0.097599998 0.097599998 0.097599998 0 0
Apr 20, 2026 0.10050000 0.10050000 0.10050000 0.10050000 0 0
Apr 17, 2026 0.082599998 0.082599998 0.082599998 0.082599998 0 0
Apr 16, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 0
Apr 15, 2026 0.081799999 0.081799999 0.081799999 0.081799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 22 minutes

17:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).