Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.06 | 10.27 | 10.06 | 10.17 | 1.17% | 872 |
| May 09, 2025 | 9.80 | 9.83 | 9.67 | 9.70 | -0.98% | 478 |
| May 08, 2025 | 9.67 | 9.77 | 9.67 | 9.77 | 1.00% | 579 |
| May 07, 2025 | 9.47 | 9.50 | 9.43 | 9.46 | -0.10% | 817 |
| May 06, 2025 | 9.57 | 9.57 | 9.44 | 9.53 | -0.42% | 15375 |
| May 05, 2025 | 9.51 | 9.66 | 9.48 | 9.66 | 1.59% | 74 |
| May 02, 2025 | 9.58 | 9.66 | 9.54 | 9.54 | -0.44% | 3991 |
| Apr 30, 2025 | 9.38 | 9.41 | 9.25 | 9.31 | -0.77% | 3677 |
| Apr 29, 2025 | 9.28 | 9.32 | 9.24 | 9.29 | 0.10% | 874 |
| Apr 28, 2025 | 9.24 | 9.29 | 9.19 | 9.19 | -0.56% | 1066 |
| Apr 25, 2025 | 9.21 | 9.21 | 9.11 | 9.20 | -0.10% | 2916 |
| Apr 24, 2025 | 8.75 | 9.05 | 8.71 | 9.05 | 3.47% | 445 |
| Apr 23, 2025 | 8.62 | 8.97 | 8.62 | 8.81 | 2.16% | 4179 |
| Apr 22, 2025 | 8.24 | 8.30 | 8.22 | 8.30 | 0.81% | 138 |
| Apr 17, 2025 | 8.59 | 8.63 | 8.49 | 8.49 | -1.20% | 1566 |
| Apr 16, 2025 | 8.56 | 8.67 | 8.56 | 8.67 | 1.31% | 432 |
| Apr 15, 2025 | 8.64 | 8.81 | 8.64 | 8.75 | 1.26% | 1324 |
| Apr 14, 2025 | 8.68 | 8.75 | 8.64 | 8.64 | -0.50% | 112 |