Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 25.06 | 25.06 | 24.50 | 24.54 | -2.08% | 179168 |
| Jul 16, 2025 | 24.54 | 24.60 | 24.22 | 24.56 | 0.08% | 258553 |
| Jul 15, 2025 | 24.24 | 24.56 | 24.14 | 24.46 | 0.91% | 523044 |
| Jul 14, 2025 | 24.15 | 24.22 | 24.03 | 24.12 | -0.12% | 336149 |
| Jul 11, 2025 | 24.51 | 24.53 | 24.04 | 24.12 | -1.59% | 3771062 |
| Jul 10, 2025 | 24.61 | 24.61 | 24.41 | 24.54 | -0.28% | 256220 |
| Jul 09, 2025 | 24.48 | 24.60 | 24.34 | 24.54 | 0.25% | 326016 |
| Jul 08, 2025 | 25.09 | 25.09 | 23.86 | 24.49 | -2.39% | 3962865 |
| Jul 07, 2025 | 24.61 | 24.61 | 24.44 | 24.48 | -0.53% | 287882 |
| Jul 04, 2025 | 23.87 | 24.68 | 23.87 | 24.53 | 2.76% | 230465 |
| Jul 03, 2025 | 23.81 | 24.70 | 23.81 | 24.49 | 2.86% | 474867 |
| Jul 02, 2025 | 24.41 | 24.50 | 24.32 | 24.43 | 0.08% | 450291 |
| Jul 01, 2025 | 24.51 | 24.51 | 24.32 | 24.39 | -0.49% | 1750239 |
| Jun 30, 2025 | 24.39 | 24.78 | 24.31 | 24.38 | -0.04% | 524505 |
| Jun 27, 2025 | 23.83 | 24.63 | 23.83 | 24.51 | 2.85% | 918536 |
| Jun 26, 2025 | 24.45 | 24.48 | 24.27 | 24.45 | 0 | 687987 |
| Jun 25, 2025 | 24.22 | 24.35 | 24.18 | 24.33 | 0.45% | 406568 |
| Jun 24, 2025 | 24.55 | 24.99 | 24.09 | 24.10 | -1.83% | 547764 |
| Jun 23, 2025 | 23.56 | 24.16 | 23.56 | 23.96 | 1.70% | 273742 |
| Jun 20, 2025 | 23.92 | 24.20 | 23.92 | 24.17 | 1.05% | 393294 |
| Jun 19, 2025 | 24.47 | 24.47 | 23.82 | 23.95 | -2.13% | 470373 |
| Jun 18, 2025 | 23.79 | 24.11 | 23.63 | 23.88 | 0.38% | 406537 |
| Jun 17, 2025 | 23.92 | 24.03 | 23.74 | 23.79 | -0.54% | 621282 |