Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 23.82 | 23.91 | 23.69 | 23.87 | 0.21% | 377225 |
| May 30, 2025 | 24.09 | 24.10 | 23.80 | 23.86 | -0.95% | 396651 |
| May 29, 2025 | 23.96 | 24.18 | 23.93 | 24.07 | 0.46% | 173479 |
| May 28, 2025 | 24.12 | 24.34 | 23.92 | 23.96 | -0.66% | 447237 |
| May 27, 2025 | 24.37 | 24.38 | 23.97 | 24.11 | -1.07% | 326529 |
| May 26, 2025 | 24.04 | 24.35 | 24.01 | 24.25 | 0.87% | 317346 |
| May 23, 2025 | 24.11 | 24.11 | 23.92 | 24.01 | -0.41% | 285405 |
| May 22, 2025 | 23.98 | 24.20 | 23.48 | 23.99 | 0.04% | 1256609 |
| May 21, 2025 | 24.07 | 24.42 | 24 | 24.21 | 0.58% | 467661 |
| May 20, 2025 | 24.63 | 24.64 | 23.98 | 24.07 | -2.27% | 1372985 |
| May 19, 2025 | 24.56 | 24.63 | 24.35 | 24.51 | -0.20% | 1015991 |
| May 16, 2025 | 24.38 | 24.75 | 23.85 | 24.41 | 0.12% | 509098 |
| May 15, 2025 | 23.80 | 24.34 | 23.77 | 24.26 | 1.93% | 984488 |
| May 14, 2025 | 23.67 | 23.91 | 23.45 | 23.88 | 0.89% | 440067 |
| May 13, 2025 | 23.86 | 23.99 | 23.57 | 23.68 | -0.75% | 1336693 |
| May 12, 2025 | 23.50 | 23.88 | 23.50 | 23.83 | 1.40% | 1131881 |
| May 09, 2025 | 23.07 | 23.25 | 22.67 | 23.08 | 0.04% | 461880 |
| May 08, 2025 | 23.62 | 23.74 | 22.98 | 23.06 | -2.37% | 966446 |
| May 07, 2025 | 23.06 | 23.59 | 22.96 | 23.56 | 2.17% | 818620 |
| May 06, 2025 | 23.39 | 23.54 | 23.12 | 23.16 | -0.98% | 584472 |
| May 05, 2025 | 22.73 | 23.17 | 22.72 | 23.12 | 1.72% | 557615 |
| May 02, 2025 | 23.41 | 23.41 | 22.64 | 22.72 | -2.95% | 767284 |