Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.55 | 24.99 | 24.09 | 24.10 | -1.83% | 1273872 |
| Jun 23, 2025 | 23.56 | 24.16 | 23.56 | 23.96 | 1.70% | 273742 |
| Jun 20, 2025 | 23.92 | 24.20 | 23.92 | 24.17 | 1.05% | 393294 |
| Jun 19, 2025 | 24.47 | 24.47 | 23.82 | 23.95 | -2.13% | 470373 |
| Jun 18, 2025 | 23.79 | 24.11 | 23.63 | 23.88 | 0.38% | 406537 |
| Jun 17, 2025 | 23.92 | 24.03 | 23.74 | 23.79 | -0.54% | 621282 |
| Jun 16, 2025 | 23.76 | 23.98 | 23.50 | 23.92 | 0.67% | 471910 |
| Jun 13, 2025 | 23.62 | 23.99 | 23.30 | 23.90 | 1.19% | 974495 |
| Jun 12, 2025 | 24.36 | 24.44 | 23.92 | 23.97 | -1.60% | 2725300 |
| Jun 11, 2025 | 24.30 | 24.54 | 24.16 | 24.36 | 0.25% | 420699 |
| Jun 10, 2025 | 23.74 | 24.74 | 23.74 | 24.33 | 2.49% | 826206 |
| Jun 09, 2025 | 23.85 | 25.42 | 23.85 | 24.35 | 2.10% | 1745169 |
| Jun 06, 2025 | 23.87 | 24.22 | 23.74 | 24.19 | 1.34% | 482904 |
| Jun 05, 2025 | 23.87 | 23.99 | 23.71 | 23.84 | -0.13% | 401106 |
| Jun 04, 2025 | 23.81 | 23.98 | 23.76 | 23.88 | 0.29% | 5026670 |
| Jun 03, 2025 | 23.97 | 24.07 | 23.74 | 23.81 | -0.67% | 1399783 |
| Jun 02, 2025 | 23.82 | 23.91 | 23.69 | 23.87 | 0.21% | 377225 |
| May 30, 2025 | 24.09 | 24.10 | 23.80 | 23.86 | -0.95% | 396651 |
| May 29, 2025 | 23.96 | 24.18 | 23.93 | 24.07 | 0.46% | 173479 |
| May 28, 2025 | 24.12 | 24.34 | 23.92 | 23.96 | -0.66% | 447237 |
| May 27, 2025 | 24.37 | 24.38 | 23.97 | 24.11 | -1.07% | 326529 |
| May 26, 2025 | 24.04 | 24.35 | 24.01 | 24.25 | 0.87% | 317346 |