Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.18 | 19.18 | 18.32 | 18.33 | -4.46% | 908 |
| May 22, 2025 | 18.37 | 19.41 | 18.31 | 19.38 | 5.48% | 0 |
| May 21, 2025 | 19.40 | 19.53 | 18.26 | 18.26 | -5.89% | 0 |
| May 20, 2025 | 19.71 | 19.88 | 19.54 | 19.69 | -0.14% | 400 |
| May 19, 2025 | 19.50 | 19.72 | 19.04 | 19.72 | 1.12% | 40 |
| May 16, 2025 | 18.82 | 20.62 | 18.82 | 20.62 | 9.54% | 142 |
| May 15, 2025 | 18.90 | 19.17 | 18.59 | 18.93 | 0.17% | 142 |
| May 14, 2025 | 19.53 | 20 | 19.28 | 19.28 | -1.29% | 1200 |
| May 13, 2025 | 19.10 | 19.82 | 19.10 | 19.51 | 2.13% | 3210 |
| May 12, 2025 | 18.33 | 19.75 | 18.33 | 19.45 | 6.08% | 6220 |
| May 09, 2025 | 18.28 | 18.95 | 18.20 | 18.20 | -0.44% | 1115 |
| May 08, 2025 | 18.26 | 18.69 | 18.26 | 18.33 | 0.39% | 3770 |
| May 07, 2025 | 19.20 | 20.10 | 17.70 | 18.28 | -4.77% | 7480 |
| May 06, 2025 | 18.82 | 18.87 | 18.51 | 18.74 | -0.39% | 195 |
| May 05, 2025 | 18.73 | 19.19 | 18.68 | 18.94 | 1.12% | 30 |
| May 02, 2025 | 18.70 | 19.11 | 18.70 | 18.88 | 0.99% | 300 |
| Apr 30, 2025 | 19.33 | 19.33 | 18.01 | 18.57 | -3.90% | 1340 |
| Apr 29, 2025 | 19.28 | 19.63 | 19.28 | 19.45 | 0.89% | 0 |
| Apr 28, 2025 | 19.52 | 19.83 | 19.16 | 19.39 | -0.69% | 1000 |
| Apr 25, 2025 | 19.65 | 19.86 | 19.47 | 19.71 | 0.31% | 1000 |
| Apr 24, 2025 | 18.26 | 19.57 | 18.26 | 19.57 | 7.16% | 0 |