Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39 | 39.72 | 38.34 | 38.34 | -1.71% | 55 |
| Dec 12, 2025 | 41.64 | 42.12 | 39.18 | 39.25 | -5.74% | 1025 |
| Dec 11, 2025 | 41 | 43.41 | 41 | 41.72 | 1.76% | 518 |
| Dec 10, 2025 | 42.68 | 43.06 | 41.99 | 42.03 | -1.52% | 4 |
| Dec 09, 2025 | 41.73 | 42.60 | 41.52 | 42.53 | 1.92% | 165 |
| Dec 08, 2025 | 39.12 | 41.89 | 39.12 | 41.89 | 7.09% | 405 |
| Dec 05, 2025 | 37.64 | 39.66 | 37.64 | 39.11 | 3.89% | 1191 |
| Dec 04, 2025 | 38.55 | 38.55 | 37.33 | 37.87 | -1.78% | 200 |
| Dec 03, 2025 | 38.18 | 38.75 | 37.90 | 38.20 | 0.05% | 341 |
| Dec 02, 2025 | 36.98 | 38.98 | 36.98 | 38.20 | 3.30% | 30 |
| Dec 01, 2025 | 35.90 | 37.97 | 35.66 | 37.02 | 3.12% | 95 |
| Nov 28, 2025 | 36.53 | 36.70 | 36.44 | 36.44 | -0.25% | 95 |
| Nov 27, 2025 | 36.48 | 36.49 | 36.47 | 36.47 | -0.01% | 0 |
| Nov 26, 2025 | 36.78 | 37.32 | 36.64 | 36.64 | -0.37% | 95 |
| Nov 25, 2025 | 35.81 | 36.83 | 35.38 | 36.83 | 2.83% | 120 |
| Nov 24, 2025 | 33.77 | 36.15 | 33.77 | 36.04 | 6.71% | 3 |
| Nov 21, 2025 | 32.42 | 33.91 | 32.42 | 33.61 | 3.67% | 3 |
| Nov 20, 2025 | 34.86 | 35.03 | 32.70 | 32.70 | -6.20% | 560 |
| Nov 19, 2025 | 31.64 | 35.42 | 31.64 | 34.04 | 7.59% | 816 |
| Nov 18, 2025 | 30.80 | 32.18 | 30.80 | 31.92 | 3.62% | 770 |
| Nov 17, 2025 | 31.52 | 32.18 | 31.52 | 31.60 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.