Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 21.85 | 22.44 | 21.85 | 21.97 | 0.53% | 675 |
| Apr 16, 2026 | 21.55 | 22.14 | 21.32 | 21.99 | 2.04% | 2485 |
| Apr 15, 2026 | 19.69 | 21.50 | 19.69 | 21.50 | 9.18% | 700 |
| Apr 14, 2026 | 19.30 | 20.11 | 19.30 | 19.82 | 2.65% | 2400 |
| Apr 13, 2026 | 18.18 | 19.49 | 18.18 | 19.29 | 6.07% | 2400 |
| Apr 10, 2026 | 18.37 | 18.39 | 17.79 | 18.28 | -0.51% | 20 |
| Apr 09, 2026 | 18.91 | 18.91 | 18.18 | 18.37 | -2.83% | 500 |
| Apr 08, 2026 | 19.71 | 20.45 | 18.89 | 18.89 | -4.17% | 600 |
| Apr 07, 2026 | 18.95 | 18.96 | 18.71 | 18.96 | 0.03% | 25 |
| Apr 02, 2026 | 18.26 | 19.59 | 18.26 | 19.59 | 7.24% | 100 |
| Apr 01, 2026 | 19.03 | 19.33 | 18.93 | 18.93 | -0.54% | 100 |
| Mar 31, 2026 | 17.90 | 18.98 | 17.90 | 18.96 | 5.90% | 546 |
| Mar 30, 2026 | 16.66 | 18 | 16.66 | 17.72 | 6.34% | 105 |
| Mar 27, 2026 | 15.98 | 16.68 | 15.97 | 16.68 | 4.41% | 705 |
| Mar 26, 2026 | 15.23 | 15.23 | 14.74 | 14.78 | -2.98% | 214 |
| Mar 25, 2026 | 15.68 | 15.68 | 15.15 | 15.29 | -2.45% | 0 |
| Mar 24, 2026 | 16.02 | 16.02 | 15.48 | 15.63 | -2.41% | 100 |
| Mar 23, 2026 | 15.44 | 16.13 | 15.44 | 15.96 | 3.34% | 0 |
| Mar 20, 2026 | 16.43 | 16.48 | 15.70 | 15.89 | -3.27% | 100 |
| Mar 19, 2026 | 17.08 | 17.08 | 16.02 | 16.43 | -3.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.