Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.70 | 21.46 | 20.51 | 20.51 | -0.94% | 36 |
| Jun 12, 2025 | 20.81 | 21.48 | 20.51 | 21.48 | 3.24% | 36 |
| Jun 11, 2025 | 21.65 | 21.65 | 21.00 | 21.06 | -2.70% | 0 |
| Jun 10, 2025 | 21.52 | 21.79 | 21.13 | 21.71 | 0.86% | 36 |
| Jun 09, 2025 | 21.86 | 22.20 | 21.86 | 21.93 | 0.32% | 36 |
| Jun 06, 2025 | 21.53 | 22.61 | 21.53 | 22.02 | 2.28% | 210 |
| Jun 05, 2025 | 22.56 | 22.67 | 21.45 | 21.54 | -4.54% | 200 |
| Jun 04, 2025 | 22.96 | 24.67 | 22.58 | 22.84 | -0.52% | 3092 |
| Jun 03, 2025 | 22.76 | 23.29 | 22.68 | 22.86 | 0.44% | 382 |
| Jun 02, 2025 | 22.93 | 23.36 | 22.51 | 22.97 | 0.17% | 382 |
| May 30, 2025 | 20.62 | 23.61 | 20.62 | 22.89 | 11.01% | 908 |
| May 29, 2025 | 22.72 | 22.72 | 20.55 | 20.78 | -8.56% | 226 |
| May 28, 2025 | 19.15 | 22.36 | 19.15 | 21.73 | 13.43% | 1619 |
| May 27, 2025 | 18.48 | 19.26 | 18.17 | 19.26 | 4.20% | 2400 |
| May 26, 2025 | 18.23 | 18.33 | 18.23 | 18.31 | 0.44% | 908 |
| May 23, 2025 | 19.18 | 19.18 | 18.32 | 18.33 | -4.46% | 908 |
| May 22, 2025 | 18.37 | 19.41 | 18.31 | 19.38 | 5.48% | 0 |
| May 21, 2025 | 19.40 | 19.53 | 18.26 | 18.26 | -5.89% | 0 |
| May 20, 2025 | 19.71 | 19.88 | 19.54 | 19.69 | -0.14% | 400 |
| May 19, 2025 | 19.50 | 19.72 | 19.04 | 19.72 | 1.12% | 40 |
| May 16, 2025 | 18.82 | 20.62 | 18.82 | 20.62 | 9.54% | 142 |