Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 22.20 | 22.80 | 21.72 | 22.21 | 0.02% | 450758 |
| May 19, 2025 | 22.10 | 22.43 | 21.37 | 22.24 | 0.63% | 14174800 |
| May 16, 2025 | 21.42 | 23.07 | 21.35 | 22.81 | 6.49% | 13766600 |
| May 15, 2025 | 21.23 | 21.62 | 20.78 | 21.22 | -0.05% | 7191500 |
| May 14, 2025 | 21.85 | 22.56 | 21.47 | 21.54 | -1.42% | 7511700 |
| May 13, 2025 | 21.93 | 22.20 | 21.32 | 21.95 | 0.09% | 10372800 |
| May 12, 2025 | 21.63 | 22.17 | 21.22 | 21.84 | 0.97% | 12268800 |
| May 09, 2025 | 20.79 | 21.47 | 20.44 | 20.56 | -1.11% | 7392300 |
| May 08, 2025 | 21.03 | 21.34 | 20.30 | 20.65 | -1.78% | 15927600 |
| May 07, 2025 | 21.32 | 22.20 | 19.81 | 20.66 | -3.10% | 23324500 |
| May 06, 2025 | 20.92 | 21.67 | 20.79 | 21.32 | 1.91% | 8816200 |
| May 05, 2025 | 21.25 | 21.78 | 21.13 | 21.47 | 1.04% | 7489300 |
| May 02, 2025 | 21.57 | 21.81 | 21.32 | 21.44 | -0.60% | 6128500 |
| May 01, 2025 | 21.94 | 22.10 | 21.11 | 21.19 | -3.42% | 8473800 |
| Apr 30, 2025 | 20.50 | 21.35 | 20.11 | 21.07 | 2.78% | 7273400 |
| Apr 29, 2025 | 22.23 | 22.61 | 21.98 | 22.31 | 0.36% | 5208900 |
| Apr 28, 2025 | 22.48 | 22.69 | 21.75 | 22.12 | -1.60% | 5187100 |
| Apr 25, 2025 | 22.25 | 22.70 | 21.96 | 22.45 | 0.90% | 6382600 |
| Apr 24, 2025 | 21.15 | 22.37 | 21.02 | 22.31 | 5.48% | 8313400 |
| Apr 23, 2025 | 21.09 | 22.08 | 20.80 | 20.95 | -0.66% | 7996600 |
| Apr 22, 2025 | 19.64 | 20.50 | 19.64 | 20.17 | 2.70% | 7381200 |
| Apr 21, 2025 | 18.80 | 19.68 | 18.78 | 19.25 | 2.39% | 6134600 |