Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.63 | 29.53 | 28.52 | 28.93 | 1.05% | 8943300 |
| Jul 10, 2025 | 29.58 | 29.77 | 28.92 | 29.16 | -1.42% | 9806300 |
| Jul 09, 2025 | 29.37 | 30.14 | 28.52 | 29.35 | -0.07% | 16968800 |
| Jul 08, 2025 | 27.86 | 29.71 | 27.48 | 29.40 | 5.53% | 23756000 |
| Jul 07, 2025 | 26.27 | 28.16 | 26.27 | 27.86 | 6.05% | 33879400 |
| Jul 03, 2025 | 24.53 | 26.43 | 24.27 | 26.13 | 6.52% | 14056700 |
| Jul 02, 2025 | 23.98 | 24.55 | 23.71 | 24.28 | 1.25% | 7390900 |
| Jul 01, 2025 | 24.01 | 24.90 | 23.68 | 24.01 | -0.02% | 9804900 |
| Jun 30, 2025 | 24.38 | 24.56 | 23.81 | 24.20 | -0.74% | 8582700 |
| Jun 27, 2025 | 23.20 | 24.52 | 22.93 | 24.32 | 4.83% | 14990100 |
| Jun 26, 2025 | 23.18 | 23.51 | 22.75 | 23.40 | 0.97% | 14558100 |
| Jun 25, 2025 | 24.30 | 24.62 | 23.72 | 24.15 | -0.62% | 8158900 |
| Jun 24, 2025 | 23.97 | 24.56 | 23.60 | 24.04 | 0.29% | 7992800 |
| Jun 23, 2025 | 22.87 | 23.47 | 22.17 | 23.30 | 1.88% | 8816100 |
| Jun 20, 2025 | 24.03 | 24.20 | 22.92 | 23.07 | -4.00% | 9182200 |
| Jun 18, 2025 | 23.49 | 24.17 | 23.37 | 23.91 | 1.79% | 7037600 |
| Jun 17, 2025 | 24.10 | 24.20 | 23.46 | 23.55 | -2.28% | 8268300 |
| Jun 16, 2025 | 24.13 | 24.56 | 24.04 | 24.40 | 1.12% | 9300500 |
| Jun 13, 2025 | 24.39 | 24.93 | 23.65 | 23.66 | -2.99% | 11177600 |