Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 26.50 | 26.71 | 25.67 | 25.92 | -2.19% | 12680800 |
| Apr 16, 2026 | 25.99 | 26.30 | 25.03 | 25.93 | -0.23% | 12875100 |
| Apr 15, 2026 | 23.65 | 25.45 | 23.49 | 25.26 | 6.81% | 15911100 |
| Apr 14, 2026 | 23.43 | 24.09 | 23.10 | 23.35 | -0.34% | 9196300 |
| Apr 13, 2026 | 21.57 | 22.97 | 21.43 | 22.80 | 5.70% | 10813700 |
| Apr 10, 2026 | 21.89 | 21.89 | 20.88 | 21.62 | -1.23% | 8838000 |
| Apr 09, 2026 | 22.08 | 22.59 | 21.26 | 21.57 | -2.31% | 14405600 |
| Apr 08, 2026 | 23.44 | 23.74 | 21.92 | 22.24 | -5.12% | 12735900 |
| Apr 07, 2026 | 22.05 | 22.36 | 21.53 | 22.01 | -0.18% | 7864000 |
| Apr 06, 2026 | 22.94 | 23.40 | 21.98 | 21.99 | -4.14% | 10719300 |
| Apr 02, 2026 | 21.63 | 22.79 | 21.22 | 22.75 | 5.18% | 17399800 |
| Apr 01, 2026 | 22.16 | 22.63 | 21.68 | 21.96 | -0.90% | 17463500 |
| Mar 31, 2026 | 20.70 | 22.46 | 20.56 | 21.94 | 5.99% | 30921700 |
| Mar 30, 2026 | 19.59 | 20.74 | 19.36 | 20.54 | 4.88% | 32692300 |
| Mar 27, 2026 | 20.23 | 20.33 | 18.15 | 19.45 | -3.83% | 54029300 |
| Mar 26, 2026 | 17.55 | 17.60 | 17.02 | 17.13 | -2.39% | 13714900 |
| Mar 25, 2026 | 18.69 | 18.86 | 17.54 | 17.80 | -4.76% | 11127800 |
| Mar 24, 2026 | 18.54 | 18.63 | 17.91 | 18.14 | -2.16% | 8689300 |
| Mar 23, 2026 | 18.42 | 19.09 | 18.39 | 18.65 | 1.25% | 11691600 |
| Mar 20, 2026 | 18.99 | 19.06 | 18.19 | 18.39 | -3.16% | 14668000 |
| Mar 19, 2026 | 19.41 | 19.87 | 18.60 | 19.15 | -1.34% | 14409000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.