Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.50 | 47.86 | 45.10 | 45.22 | -2.75% | 8069200 |
| Dec 12, 2025 | 49.04 | 49.19 | 45.71 | 46.16 | -5.87% | 9489500 |
| Dec 11, 2025 | 51.10 | 52.15 | 48.91 | 49.23 | -3.66% | 10953100 |
| Dec 10, 2025 | 48.93 | 50.66 | 48.50 | 48.98 | 0.10% | 8846400 |
| Dec 09, 2025 | 48.46 | 49.93 | 48.21 | 49.47 | 2.08% | 7668100 |
| Dec 08, 2025 | 46 | 49.48 | 45.94 | 49.04 | 6.61% | 12693200 |
| Dec 05, 2025 | 46 | 46.89 | 45.10 | 45.78 | -0.48% | 7431900 |
| Dec 04, 2025 | 44.94 | 45.15 | 43.51 | 44.15 | -1.76% | 5619200 |
| Dec 03, 2025 | 45.37 | 45.50 | 44 | 44.62 | -1.65% | 4521200 |
| Dec 02, 2025 | 44.33 | 45.66 | 44.20 | 44.42 | 0.20% | 8162700 |
| Dec 01, 2025 | 42.77 | 44.56 | 41.23 | 43.14 | 0.87% | 9618900 |
| Nov 28, 2025 | 42.47 | 43.03 | 42.04 | 42.52 | 0.12% | 2334600 |
| Nov 26, 2025 | 42.70 | 43.60 | 42.44 | 42.47 | -0.54% | 5592100 |
| Nov 25, 2025 | 41.43 | 42.78 | 40.31 | 42.58 | 2.78% | 7706500 |
| Nov 24, 2025 | 39.32 | 41.89 | 39.30 | 41.59 | 5.77% | 8620200 |
| Nov 21, 2025 | 37.61 | 39.66 | 36.91 | 38.77 | 3.08% | 8599300 |
| Nov 20, 2025 | 40.20 | 41.32 | 37.66 | 37.71 | -6.19% | 9721500 |
| Nov 19, 2025 | 39.01 | 39.98 | 38.20 | 39.22 | 0.54% | 12633200 |
| Nov 18, 2025 | 36.12 | 37.43 | 35.50 | 37 | 2.44% | 6359200 |
| Nov 17, 2025 | 36.60 | 37.63 | 36.11 | 36.67 | 0.19% | 6879900 |
Access
/time_series
data via our API — starting from the
Basic plan.