Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146 | 152.20 | 141.20 | 147.80 | 1.23% | 9837165 |
| Apr 01, 2026 | 145.20 | 153.80 | 143 | 153.60 | 5.79% | 11706865 |
| Mar 31, 2026 | 133.80 | 140.40 | 132.20 | 139.40 | 4.19% | 14221714 |
| Mar 30, 2026 | 132.40 | 136.60 | 131 | 134.20 | 1.36% | 14171951 |
| Mar 27, 2026 | 131.80 | 134 | 126.60 | 131.60 | -0.15% | 6466782 |
| Mar 26, 2026 | 130 | 133.80 | 127.28 | 130.40 | 0.31% | 5405338 |
| Mar 25, 2026 | 133.20 | 138 | 132.20 | 135 | 1.35% | 10039444 |
| Mar 24, 2026 | 127.40 | 129.80 | 124.20 | 128.60 | 0.94% | 4495787 |
| Mar 23, 2026 | 116.60 | 130.40 | 114 | 125.60 | 7.72% | 23033696 |
| Mar 20, 2026 | 130.80 | 134.40 | 122.40 | 126.60 | -3.21% | 70586380 |
| Mar 19, 2026 | 134.60 | 135.20 | 123.80 | 127.20 | -5.50% | 15352287 |
| Mar 18, 2026 | 149.40 | 150.60 | 138 | 141.60 | -5.22% | 6998036 |
| Mar 17, 2026 | 151.20 | 153.40 | 146.40 | 148.60 | -1.72% | 12857267 |
| Mar 16, 2026 | 143 | 152.23 | 142.80 | 150.20 | 5.03% | 6509996 |
| Mar 13, 2026 | 148.60 | 150.60 | 142.80 | 144.20 | -2.96% | 8492016 |
| Mar 12, 2026 | 155.20 | 157.80 | 146.40 | 150.20 | -3.22% | 9981507 |
| Mar 11, 2026 | 158 | 158.40 | 152.60 | 154.40 | -2.28% | 4302569 |
| Mar 10, 2026 | 164.40 | 166.60 | 154 | 159.80 | -2.80% | 12325282 |
| Mar 09, 2026 | 150.60 | 161.80 | 148.60 | 160.40 | 6.51% | 8552984 |
| Mar 06, 2026 | 161.40 | 162 | 153.20 | 158 | -2.11% | 8144942 |
| Mar 05, 2026 | 169.40 | 169.60 | 159.60 | 160.20 | -5.43% | 8697731 |
| Mar 04, 2026 | 172.80 | 175.60 | 167.18 | 171.20 | -0.93% | 6400878 |
| Mar 03, 2026 | 180.60 | 181.48 | 167.19 | 172.80 | -4.32% | 13665436 |
Access
/time_series
data via our API — starting from the
Basic plan and above.