Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.60 | 115.60 | 112.60 | 114 | 1.24% | 241908 |
| Dec 12, 2025 | 112.40 | 115.60 | 110 | 111.20 | -1.07% | 5050615 |
| Dec 11, 2025 | 109 | 111 | 107.80 | 110.60 | 1.47% | 4511312 |
| Dec 10, 2025 | 111.20 | 113.60 | 108.20 | 108.20 | -2.70% | 5509732 |
| Dec 09, 2025 | 106.80 | 111.40 | 104 | 110.60 | 3.56% | 4467799 |
| Dec 08, 2025 | 107 | 107.60 | 103.60 | 105.20 | -1.68% | 4575602 |
| Dec 05, 2025 | 108.20 | 109 | 105 | 106.80 | -1.29% | 4660204 |
| Dec 04, 2025 | 105.20 | 108.40 | 102.40 | 107.80 | 2.47% | 6008795 |
| Dec 03, 2025 | 106.60 | 107.20 | 103.80 | 105.40 | -1.13% | 4006870 |
| Dec 02, 2025 | 103.60 | 105.20 | 102.60 | 105 | 1.35% | 4119402 |
| Dec 01, 2025 | 100.20 | 106.20 | 100.20 | 103.60 | 3.39% | 5089518 |
| Nov 28, 2025 | 98.10 | 101.20 | 97 | 100 | 1.94% | 3861281 |
| Nov 27, 2025 | 100 | 101.20 | 95.30 | 97.10 | -2.90% | 6873666 |
| Nov 26, 2025 | 95.70 | 101.60 | 95.70 | 101.60 | 6.17% | 9128591 |
| Nov 25, 2025 | 95.20 | 95.90 | 92.60 | 95.40 | 0.21% | 4344522 |
| Nov 24, 2025 | 91.80 | 95.10 | 90.60 | 94.90 | 3.38% | 9884393 |
| Nov 21, 2025 | 90.60 | 91.80 | 88.30 | 91.80 | 1.32% | 5549793 |
| Nov 20, 2025 | 93.50 | 95.60 | 92.90 | 93.70 | 0.21% | 4359323 |
| Nov 19, 2025 | 93.50 | 95.90 | 91.50 | 93.50 | 0 | 3193700 |
| Nov 18, 2025 | 89.50 | 92.80 | 87.60 | 92.50 | 3.35% | 6671350 |
| Nov 17, 2025 | 94.80 | 94.88 | 92.90 | 93.40 | -1.48% | 2473728 |
Access
/time_series
data via our API — starting from the
Basic plan.