Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.30 | 23.90 | 23.30 | 23.90 | 2.58% | 0 |
| May 21, 2026 | 23.20 | 23.40 | 23 | 23.30 | 0.43% | 10 |
| May 20, 2026 | 23.60 | 24 | 22.90 | 23.20 | -1.69% | 10 |
| May 19, 2026 | 24 | 24 | 23.50 | 23.50 | -2.08% | 0 |
| May 18, 2026 | 24.70 | 24.70 | 23.60 | 23.90 | -3.24% | 2 |
| May 15, 2026 | 24.30 | 24.70 | 24.30 | 24.70 | 1.65% | 0 |
| May 14, 2026 | 24.70 | 24.70 | 24.30 | 24.30 | -1.62% | 0 |
| May 13, 2026 | 24.20 | 24.70 | 23.90 | 24.70 | 2.07% | 2 |
| May 12, 2026 | 24 | 24.10 | 23.70 | 24.10 | 0.42% | 0 |
| May 11, 2026 | 23.60 | 24 | 23.60 | 24 | 1.69% | 0 |
| May 08, 2026 | 22.70 | 23.90 | 22.70 | 23.60 | 3.96% | 0 |
| May 07, 2026 | 22.80 | 22.90 | 22.40 | 22.60 | -0.88% | 2 |
| May 06, 2026 | 22.70 | 23.20 | 22.50 | 22.80 | 0.44% | 2 |
| May 05, 2026 | 23.80 | 23.80 | 22.30 | 22.60 | -5.04% | 2 |
| May 04, 2026 | 24 | 24 | 23.50 | 23.80 | -0.83% | 2 |
| Apr 30, 2026 | 24.20 | 24.20 | 23.50 | 23.80 | -1.65% | 2 |
| Apr 29, 2026 | 23.80 | 24.20 | 22.90 | 24.20 | 1.68% | 2 |
| Apr 28, 2026 | 23.80 | 24 | 23.50 | 23.80 | 0 | 0 |
| Apr 27, 2026 | 23.60 | 23.70 | 23.20 | 23.70 | 0.42% | 2 |
| Apr 24, 2026 | 23.40 | 23.60 | 23.30 | 23.60 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.