Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.60 | 25.40 | 24.30 | 25.40 | 3.25% | 2 |
| Apr 01, 2026 | 24.50 | 24.60 | 24.30 | 24.60 | 0.41% | 65 |
| Mar 31, 2026 | 24.80 | 24.80 | 24.10 | 24.50 | -1.21% | 0 |
| Mar 30, 2026 | 24.30 | 24.30 | 22.80 | 24.20 | -0.41% | 0 |
| Mar 27, 2026 | 23.20 | 24.30 | 22.80 | 24.30 | 4.74% | 65 |
| Mar 26, 2026 | 22.80 | 23.10 | 22.40 | 23.10 | 1.32% | 0 |
| Mar 25, 2026 | 22.50 | 22.70 | 22.20 | 22.70 | 0.89% | 0 |
| Mar 24, 2026 | 22.30 | 22.50 | 21.90 | 22.50 | 0.90% | 0 |
| Mar 23, 2026 | 22.50 | 22.50 | 21.60 | 22.20 | -1.33% | 0 |
| Mar 20, 2026 | 22.50 | 22.50 | 22 | 22.40 | -0.44% | 99 |
| Mar 19, 2026 | 22.10 | 22.40 | 22 | 22.40 | 1.36% | 99 |
| Mar 18, 2026 | 22.40 | 22.40 | 21.90 | 22.10 | -1.34% | 0 |
| Mar 17, 2026 | 22.10 | 22.40 | 21.60 | 22.40 | 1.36% | 0 |
| Mar 16, 2026 | 22.50 | 22.50 | 21.60 | 22.10 | -1.78% | 0 |
| Mar 13, 2026 | 22.30 | 22.50 | 21.70 | 22.50 | 0.90% | 99 |
| Mar 12, 2026 | 22.90 | 22.90 | 22.20 | 22.30 | -2.62% | 0 |
| Mar 11, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 0 |
| Mar 10, 2026 | 22.40 | 22.90 | 22.20 | 22.60 | 0.89% | 0 |
| Mar 09, 2026 | 22.20 | 22.40 | 22.10 | 22.40 | 0.90% | 0 |
| Mar 06, 2026 | 22.50 | 22.60 | 22 | 22 | -2.22% | 65 |
| Mar 05, 2026 | 22.50 | 22.50 | 22.40 | 22.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.