Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 29.10 | 29.10 | 27.30 | 27.60 | -5.15% | 2 |
| Jun 17, 2026 | 29.10 | 29.10 | 28.60 | 29.10 | 0 | 0 |
| Jun 16, 2026 | 28.90 | 29.90 | 28.20 | 29.10 | 0.69% | 2 |
| Jun 15, 2026 | 28.20 | 28.80 | 27.30 | 28.80 | 2.13% | 10 |
| Jun 12, 2026 | 28.50 | 28.50 | 27.80 | 28.10 | -1.40% | 10 |
| Jun 11, 2026 | 27.20 | 28.40 | 26.70 | 28.40 | 4.41% | 0 |
| Jun 10, 2026 | 26.90 | 27.10 | 26.50 | 27.10 | 0.74% | 0 |
| Jun 09, 2026 | 26.50 | 26.80 | 26.20 | 26.80 | 1.13% | 0 |
| Jun 08, 2026 | 26 | 26.40 | 25.40 | 26.40 | 1.54% | 10 |
| Jun 05, 2026 | 26 | 26 | 25.60 | 25.90 | -0.38% | 10 |
| Jun 04, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | -0.78% | 0 |
| Jun 03, 2026 | 26.10 | 26.10 | 25.40 | 25.80 | -1.15% | 10 |
| Jun 02, 2026 | 25.30 | 26 | 24.90 | 26 | 2.77% | 0 |
| Jun 01, 2026 | 25 | 25.20 | 24.30 | 25.20 | 0.80% | 10 |
| May 29, 2026 | 25.20 | 25.20 | 24.60 | 24.90 | -1.19% | 0 |
| May 28, 2026 | 24.80 | 25.10 | 24.40 | 25.10 | 1.21% | 0 |
| May 27, 2026 | 24.40 | 24.70 | 24 | 24.70 | 1.23% | 0 |
| May 26, 2026 | 23.90 | 24.30 | 23.50 | 24.30 | 1.67% | 10 |
| May 25, 2026 | 23.90 | 23.90 | 23.50 | 23.50 | -1.67% | 10 |
| May 22, 2026 | 23.30 | 23.90 | 23.30 | 23.90 | 2.58% | 0 |
| May 21, 2026 | 23.20 | 23.40 | 23 | 23.30 | 0.43% | 10 |
| May 20, 2026 | 23.60 | 24 | 22.90 | 23.20 | -1.69% | 10 |
| May 19, 2026 | 24 | 24 | 23.50 | 23.50 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.